Napoleon Token V2 Historical Data

NPL Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.0₉694
+0.44%
$66.61 million $35,830
May 10, 5 PM $0.0₉691
+2.99%
$66.31 million $34,114
May 10, 4 PM $0.0₉671
+0.43%
$64.37 million $31,998
May 10, 3 PM $0.0₉668
+13.61%
$64.08 million $31,581
May 10, 2 PM $0.0₉684
+15.91%
$65.59 million $30,524
May 10, 1 PM $0.0₉692
+10.99%
$66.43 million $29,832
May 10, 12 PM $0.0₉624
-2.82%
$59.86 million $27,037
May 10, 11 AM $0.0₉642
-1.44%
$61.6 million $28,891
May 10, 10 AM $0.0₉651
-10.15%
$62.5 million $29,530
May 10, 9 AM $0.0₉725
-2.75%
$69.56 million $34,667
May 10, 8 AM $0.0₉745
+1.90%
$71.53 million $35,860
May 10, 7 AM $0.0₉744
+1.56%
$71.43 million $54,580
May 10, 6 AM $0.0₉733
-0.46%
$70.34 million $54,158
May 10, 5 AM $0.0₉736
+6.26%
$70.66 million $51,590
May 10, 4 AM $0.0₉693
-7.95%
$66.47 million $47,291
May 10, 3 AM $0.0₉753
+15.64%
$72.22 million $50,654
May 10, 2 AM $0.0₉65
+1.90%
$62.41 million $46,063
May 10, 1 AM $0.0₉638
-0.45%
$61.25 million $47,794
May 10, 12 AM $0.0₉641
-9.41%
$61.51 million $50,861
May 9, 11 PM $0.0₉703
+9.63%
$67.48 million $63,880
May 9, 10 PM $0.0₉652
-9.34%
$62.58 million $58,553
May 9, 8 PM $0.0₉629
-13.82%
$60.4 million $65,028
May 9, 4 PM $0.0₉696
+1.27%
$66.83 million $61,582
May 9, 3 PM $0.0₉689
+0.01%
$66.11 million $61,612
May 9, 2 PM $0.0₉689
+1.62%
$66.12 million $61,620
May 9, 1 PM $0.0₉678
+0.86%
$65.07 million $63,953
May 9, 12 PM $0.0₉672
-4.27%
$64.51 million $63,868
May 9, 11 AM $0.0₉702
-1.33%
$67.39 million $64,054
May 9, 10 AM $0.0₉712
+1.17%
$68.3 million $66,246
May 9, 9 AM $0.0₉703
+0.88%
$67.47 million $64,822
May 9, 8 AM $0.0₉697
+6.34%
$66.86 million $63,841
May 9, 7 AM $0.0₉655
+0.11%
$62.87 million $49,298
May 9, 6 AM $0.0₉654
-1.00%
$62.8 million $48,812
May 9, 5 AM $0.0₉661
+0.62%
$63.43 million $49,338
May 9, 4 AM $0.0₉657
+0.36%
$63.01 million $56,337
May 9, 3 AM $0.0₉655
-2.53%
$62.86 million $57,679
May 9, 2 AM $0.0₉672
-0.76%
$64.5 million $59,170
May 9, 1 AM $0.0₉677
+3.45%
$64.99 million $57,058
May 9, 12 AM $0.0₉655
-3.72%
$62.82 million $54,351
May 8, 11 PM $0.0₉68
-3.29%
$65.25 million $46,270
May 8, 10 PM $0.0₉703
+4.01%
$67.42 million $48,018
May 8, 9 PM $0.0₉626
+0.00%
$60.05 million $46,075
May 8, 8 PM $0.0₉626
+2.64%
$60.04 million $42,626
May 8, 7 PM $0.0₉676
+0.00%
$64.82 million $46,429
May 8, 5 PM $0.0₉685
+0.00%
$65.72 million $46,995
May 8, 4 PM $0.0₉683
-1.17%
$65.53 million $46,966
May 8, 3 PM $0.0₉681
+8.61%
$65.34 million $49,296
May 8, 2 PM $0.0₉627
+0.89%
$60.17 million $44,416
May 8, 1 PM $0.0₉621
-0.20%
$59.63 million $41,480
May 8, 12 PM $0.0₉623
-0.18%
$59.74 million $43,790