Napoleon Token V2 Historical Data

NPL Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.0₉624
-9.58%
$59.85 million $49,403
May 8, 10 AM $0.0₉689
+7.47%
$66.13 million $53,056
May 8, 9 AM $0.0₉641
+6.75%
$61.53 million $49,336
May 8, 8 AM $0.0₉598
-8.18%
$57.43 million $46,615
May 8, 7 AM $0.0₉652
-8.03%
$62.55 million $53,819
May 8, 6 AM $0.0₉709
-0.47%
$68.05 million $60,958
May 8, 5 AM $0.0₉712
+7.00%
$68.37 million $65,252
May 8, 4 AM $0.0₉67
-3.96%
$64.28 million $55,619
May 8, 3 AM $0.0₉698
-1.90%
$66.93 million $55,065
May 8, 2 AM $0.0₉711
-0.72%
$68.23 million $66,539
May 8, 1 AM $0.0₉716
+0.91%
$68.73 million $67,988
May 8, 12 AM $0.0₉71
-0.53%
$68.11 million $80,688
May 7, 11 PM $0.0₉704
-2.59%
$67.59 million $81,681
May 7, 10 PM $0.0₉793
+0.00%
$76.06 million $86,447
May 7, 9 PM $0.0₉75
-0.20%
$71.93 million $89,951
May 7, 8 PM $0.0₉752
-1.70%
$72.14 million $90,125
May 7, 7 PM $0.0₉727
-0.35%
$69.72 million $87,142
May 7, 6 PM $0.0₉733
+0.00%
$70.33 million $91,466
May 7, 5 PM $0.0₉759
+2.75%
$72.87 million $94,094
May 7, 4 PM $0.0₉739
-1.41%
$70.92 million $109,308
May 7, 3 PM $0.0₉74
-0.82%
$70.97 million $113,294
May 7, 2 PM $0.0₉746
-1.07%
$71.56 million $122,626
May 7, 1 PM $0.0₉754
-0.15%
$72.34 million $127,927
May 7, 12 PM $0.0₉755
+0.28%
$72.46 million $143,529
May 7, 11 AM $0.0₉753
+0.10%
$72.25 million $139,947
May 7, 10 AM $0.0₉752
+6.50%
$72.18 million $145,356
May 7, 9 AM $0.0₉706
-6.77%
$67.76 million $160,625
May 7, 8 AM $0.0₉759
-1.22%
$72.87 million $187,134
May 7, 7 AM $0.0₉769
-0.82%
$73.78 million $191,681
May 7, 6 AM $0.0₉775
-5.59%
$74.38 million $207,210
May 7, 5 AM $0.0₉832
+8.81%
$79.84 million $235,254
May 7, 4 AM $0.0₉765
-5.61%
$73.37 million $225,842
May 7, 3 AM $0.0₉81
+8.64%
$77.72 million $240,645
May 7, 2 AM $0.0₉741
-2.89%
$71.06 million $237,527
May 7, 1 AM $0.0₉77
-2.63%
$73.86 million $252,088
May 7, 12 AM $0.0₉808
-1.90%
$77.54 million $239,113
May 6, 11 PM $0.0₉839
+11.08%
$80.5 million $241,362
May 6, 10 PM $0.0₉753
-4.42%
$72.28 million $225,173
May 6, 9 PM $0.0₉788
-0.13%
$75.63 million $236,254
May 6, 8 PM $0.0₉772
+1.81%
$74.11 million $234,727
May 6, 7 PM $0.0₉759
-6.59%
$72.79 million $225,130
May 6, 6 PM $0.0₉819
+1.13%
$78.55 million $235,783
May 6, 5 PM $0.0₉811
+2.16%
$77.84 million $231,268
May 6, 4 PM $0.0₉791
-0.13%
$75.94 million $213,283
May 6, 3 PM $0.0₉79
-2.96%
$75.79 million $207,736
May 6, 2 PM $0.0₉814
-0.34%
$78.11 million $219,160
May 6, 1 PM $0.0₉82
+3.49%
$78.68 million $224,632
May 6, 12 PM $0.0₉792
-1.94%
$76.02 million $208,295
May 6, 11 AM $0.0₉808
+7.00%
$77.52 million $218,041
May 6, 10 AM $0.0₉755
-2.69%
$72.46 million $204,858