Napoleon Token V2 Historical Data

NPL Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.0₉755
-2.69%
$72.46 million $204,858
May 6, 9 AM $0.0₉776
-2.33%
$74.49 million $190,300
May 6, 8 AM $0.0₉795
+2.55%
$76.26 million $192,041
May 6, 7 AM $0.0₉776
-0.76%
$74.45 million $186,964
May 6, 6 AM $0.0₉78
+3.69%
$74.87 million $174,766
May 6, 5 AM $0.0₉754
+0.86%
$72.38 million $153,251
May 6, 4 AM $0.0₉748
+0.50%
$71.76 million $160,530
May 6, 3 AM $0.0₉744
+6.73%
$71.4 million $159,067
May 6, 2 AM $0.0₉697
+0.53%
$66.89 million $121,037
May 6, 1 AM $0.0₉695
-1.96%
$66.66 million $117,693
May 6, 12 AM $0.0₉709
-7.03%
$67.99 million $120,476
May 5, 11 PM $0.0₉763
-1.90%
$73.24 million $126,785
May 5, 10 PM $0.0₉777
+4.20%
$74.54 million $106,507
May 5, 8 PM $0.0₉742
-0.45%
$71.18 million $115,383
May 5, 7 PM $0.0₉745
-1.20%
$71.5 million $116,777
May 5, 6 PM $0.0₉754
+1.04%
$72.38 million $117,951
May 5, 5 PM $0.0₉75
+0.02%
$72 million $115,721
May 5, 4 PM $0.0₉751
+0.01%
$72.1 million $115,869
May 5, 3 PM $0.0₉751
-0.37%
$72.09 million $113,991
May 5, 2 PM $0.0₉756
+5.12%
$72.52 million $100,063
May 5, 1 PM $0.0₉721
-1.46%
$69.14 million $88,695
May 5, 12 PM $0.0₉728
+1.57%
$69.87 million $80,334
May 5, 11 AM $0.0₉717
+0.62%
$68.82 million $66,871
May 5, 10 AM $0.0₉714
-2.24%
$68.55 million $48,200
May 5, 9 AM $0.0₉727
+6.35%
$69.78 million $43,870
May 5, 8 AM $0.0₉677
-1.93%
$64.95 million $26,472
May 5, 7 AM $0.0₉69
+4.25%
$66.23 million $23,235
May 5, 6 AM $0.0₉663
-8.41%
$63.58 million $21,356
May 5, 5 AM $0.0₉665
-6.46%
$63.79 million $23,887
May 5, 4 AM $0.0₉711
+1.22%
$68.23 million $24,579
May 5, 3 AM $0.0₉702
-2.45%
$67.41 million $25,307
May 5, 2 AM $0.0₉72
+0.86%
$69.07 million $25,758
May 5, 1 AM $0.0₉675
-4.19%
$64.8 million $26,869
May 5, 12 AM $0.0₉734
-0.09%
$70.39 million $24,649
May 4, 11 PM $0.0₉734
+0.42%
$70.44 million $25,684
May 4, 10 PM $0.0₉731
+1.97%
$70.14 million $25,037
May 4, 8 PM $0.0₉731
+0.21%
$70.16 million $25,738
May 4, 7 PM $0.0₉73
+1.45%
$70.01 million $25,373
May 4, 6 PM $0.0₉657
-0.04%
$63.05 million $25,923
May 4, 5 PM $0.0₉657
-2.36%
$63.08 million $23,866
May 4, 4 PM $0.0₉674
-0.15%
$64.64 million $24,460
May 4, 3 PM $0.0₉675
-1.23%
$64.73 million $24,861
May 4, 2 PM $0.0₉684
+1.59%
$65.61 million $24,858
May 4, 1 PM $0.0₉685
+2.20%
$65.75 million $23,925
May 4, 12 PM $0.0₉688
+2.73%
$65.99 million $22,825
May 4, 11 AM $0.0₉67
-1.23%
$64.25 million $25,472
May 4, 10 AM $0.0₉678
-0.86%
$65.08 million $26,729
May 4, 9 AM $0.0₉69
-9.61%
$66.18 million $24,989
May 4, 8 AM $0.0₉765
+10.20%
$73.44 million $29,059
May 4, 7 AM $0.0₉706
+1.32%
$67.77 million $26,151