Napoleon Token V2 Historical Data

NPL Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0₉765
+10.20%
$73.44 million $29,059
May 4, 7 AM $0.0₉706
+1.32%
$67.77 million $26,151
May 4, 6 AM $0.0₉696
-10.23%
$66.79 million $29,768
May 4, 5 AM $0.0₉775
+2.47%
$74.39 million $34,716
May 4, 4 AM $0.0₉757
+8.08%
$72.6 million $32,720
May 4, 3 AM $0.0₉701
-0.33%
$67.26 million $27,198
May 4, 2 AM $0.0₉754
-1.10%
$72.33 million $28,153
May 4, 1 AM $0.0₉762
+7.24%
$73.14 million $33,305
May 4, 12 AM $0.0₉711
-0.09%
$68.19 million $30,854
May 3, 11 PM $0.0₉761
+0.00%
$73.01 million $32,510
May 3, 10 PM $0.0₉712
-6.17%
$68.36 million $33,055
May 3, 9 PM $0.0₉707
+0.00%
$67.82 million $34,059
May 3, 8 PM $0.0₉709
+0.49%
$68.02 million $31,152
May 3, 7 PM $0.0₉705
+1.26%
$67.67 million $30,561
May 3, 6 PM $0.0₉706
+0.53%
$67.75 million $28,929
May 3, 5 PM $0.0₉702
-0.54%
$67.4 million $29,058
May 3, 4 PM $0.0₉695
-1.50%
$66.73 million $30,506
May 3, 2 PM $0.0₉743
+6.18%
$71.26 million $37,939
May 3, 1 PM $0.0₉699
-3.94%
$67.12 million $36,399
May 3, 12 PM $0.0₉706
+1.17%
$67.72 million $38,460
May 3, 11 AM $0.0₉697
-2.59%
$66.93 million $34,470
May 3, 10 AM $0.0₉716
-0.80%
$68.7 million $34,532
May 3, 9 AM $0.0₉722
+2.53%
$69.26 million $42,835
May 3, 8 AM $0.0₉704
+0.03%
$67.54 million $39,926
May 3, 7 AM $0.0₉703
+0.24%
$67.48 million $42,116
May 3, 6 AM $0.0₉702
-2.89%
$67.32 million $38,759
May 3, 5 AM $0.0₉71
-1.07%
$68.08 million $41,159
May 3, 4 AM $0.0₉713
+0.38%
$68.38 million $42,263
May 3, 3 AM $0.0₉709
+0.98%
$68.05 million $40,207
May 3, 2 AM $0.0₉702
+0.15%
$67.32 million $39,877
May 3, 1 AM $0.0₉7
-0.75%
$67.22 million $41,008
May 3, 12 AM $0.0₉766
+0.00%
$73.47 million $42,920
May 2, 11 PM $0.0₉678
-1.49%
$65.03 million $46,426
May 2, 10 PM $0.0₉688
-11.94%
$66.01 million $41,879
May 2, 9 PM $0.0₉781
+0.00%
$74.94 million $48,544
May 2, 7 PM $0.0₉67
+0.02%
$64.31 million $42,191
May 2, 6 PM $0.0₉782
+1.95%
$75.04 million $42,542
May 2, 5 PM $0.0₉768
+2.74%
$73.69 million $49,670
May 2, 4 PM $0.0₉747
+0.68%
$71.66 million $47,749
May 2, 3 PM $0.0₉741
+1.91%
$71.11 million $43,436
May 2, 2 PM $0.0₉727
+1.35%
$69.76 million $41,342
May 2, 1 PM $0.0₉725
-1.34%
$69.55 million $53,064
May 2, 12 PM $0.0₉731
-0.47%
$70.11 million $93,920
May 2, 11 AM $0.0₉734
-0.13%
$70.4 million $95,233
May 2, 10 AM $0.0₉735
-4.36%
$70.51 million $94,703
May 2, 9 AM $0.0₉769
-0.27%
$73.75 million $91,507
May 2, 8 AM $0.0₉771
+12.19%
$73.95 million $90,807
May 2, 7 AM $0.0₉687
-0.16%
$65.91 million $79,002
May 2, 6 AM $0.0₉766
+10.02%
$73.52 million $78,772
May 2, 5 AM $0.0₉697
+1.03%
$66.84 million $75,082