Napoleon Token V2 Historical Data

NPL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₁₀747
-0.08%
$ 7.17 million $ 11,577
Feb 8, 11 PM $ 0.0₁₀747
+0.00%
$ 7.17 million $ 11,556
Feb 8, 10 PM $ 0.0₁₀747
-1.14%
$ 7.17 million $ 11,525
Feb 8, 5 PM $ 0.0₁₀758
+0.00%
$ 7.27 million $ 10,675
Feb 8, 4 PM $ 0.0₁₀758
+0.00%
$ 7.27 million $ 10,659
Feb 8, 3 PM $ 0.0₁₀758
+0.00%
$ 7.28 million $ 10,649
Feb 8, 2 PM $ 0.0₁₀758
+0.93%
$ 7.27 million $ 10,630
Feb 8, 1 PM $ 0.0₁₀751
+5.03%
$ 7.21 million $ 7,172
Feb 8, 12 PM $ 0.0₁₀715
+0.11%
$ 6.86 million $ 3,508
Feb 8, 11 AM $ 0.0₁₀709
+0.00%
$ 6.8 million $ 2,973
Feb 8, 10 AM $ 0.0₁₀712
+0.65%
$ 6.83 million $ 2,758
Feb 8, 9 AM $ 0.0₁₀695
-0.28%
$ 6.67 million $ 1,390
Feb 8, 7 AM $ 0.0₁₀692
+0.05%
$ 6.64 million $ 676
Feb 8, 6 AM $ 0.0₁₀692
+0.00%
$ 6.64 million $ 623
Feb 8, 4 AM $ 0.0₁₀689
+0.00%
$ 6.61 million $ 385
Feb 8, 2 AM $ 0.0₁₀689
+0.00%
$ 6.62 million $ 2,722
Feb 8, 1 AM $ 0.0₁₀69
-0.23%
$ 6.63 million $ 2,678
Feb 8, 12 AM $ 0.0₁₀692
-0.08%
$ 6.64 million $ 2,484
Feb 7, 11 PM $ 0.0₁₀693
-0.01%
$ 6.65 million $ 2,434
Feb 7, 5 PM $ 0.0₁₀692
+0.00%
$ 6.64 million $ 2,418
Feb 7, 4 PM $ 0.0₁₀69
-0.07%
$ 6.63 million $ 2,416
Feb 7, 3 PM $ 0.0₁₀693
+0.00%
$ 6.65 million $ 2,409
Feb 7, 2 PM $ 0.0₁₀693
+0.00%
$ 6.65 million $ 2,411
Feb 7, 1 PM $ 0.0₁₀693
-0.03%
$ 6.65 million $ 2,408
Feb 7, 12 PM $ 0.0₁₀693
+0.00%
$ 6.65 million $ 2,365
Feb 7, 8 AM $ 0.0₁₀693
+0.12%
$ 6.65 million $ 2,361
Feb 7, 7 AM $ 0.0₁₀693
+0.06%
$ 6.65 million $ 2,137
Feb 7, 5 AM $ 0.0₁₀693
-0.21%
$ 6.65 million $ 2,106
Feb 7, 4 AM $ 0.0₁₀694
+0.26%
$ 6.66 million $ 1,938
Feb 7, 3 AM $ 0.0₁₀692
-0.01%
$ 6.64 million $ 1,630
Feb 7, 2 AM $ 0.0₁₀693
+0.00%
$ 6.65 million $ 58,055
Feb 7, 12 AM $ 0.0₁₀693
+0.62%
$ 6.65 million $ 57,952
Feb 6, 11 PM $ 0.0₁₀689
+0.17%
$ 6.61 million $ 57,321
Feb 6, 10 PM $ 0.0₁₀688
-0.32%
$ 6.6 million $ 57,170
Feb 6, 9 PM $ 0.0₁₀69
+0.00%
$ 6.62 million $ 57,336
Feb 6, 8 PM $ 0.0₁₀689
-0.04%
$ 6.61 million $ 57,353
Feb 6, 7 PM $ 0.0₁₀689
-0.49%
$ 6.61 million $ 57,208
Feb 6, 6 PM $ 0.0₁₀691
+0.19%
$ 6.63 million $ 57,086
Feb 6, 5 PM $ 0.0₁₀688
+0.03%
$ 6.61 million $ 56,845
Feb 6, 4 PM $ 0.0₁₀688
+0.00%
$ 6.6 million $ 56,730
Feb 6, 3 PM $ 0.0₁₀698
+0.02%
$ 6.7 million $ 55,939
Feb 6, 2 PM $ 0.0₁₀694
+0.00%
$ 6.66 million $ 55,819
Feb 6, 1 PM $ 0.0₁₀693
-0.03%
$ 6.66 million $ 55,602
Feb 6, 11 AM $ 0.0₁₀701
-0.04%
$ 6.73 million $ 55,204
Feb 6, 10 AM $ 0.0₁₀702
+0.06%
$ 6.74 million $ 55,072
Feb 6, 9 AM $ 0.0₁₀701
-0.39%
$ 6.73 million $ 55,086
Feb 6, 8 AM $ 0.0₁₀705
-17.97%
$ 6.77 million $ 52,763
Feb 6, 7 AM $ 0.0₁₀86
-0.08%
$ 8.25 million $ 42,624
Feb 6, 6 AM $ 0.0₁₀861
+0.54%
$ 8.26 million $ 42,633
Feb 6, 5 AM $ 0.0₁₀842
+1.74%
$ 8.08 million $ 41,148