Napoleon Token V2 Historical Data

NPL Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0₉697
+1.03%
$66.84 million $75,082
May 2, 4 AM $0.0₉689
-0.11%
$66.14 million $77,755
May 2, 3 AM $0.0₉69
-8.80%
$66.18 million $80,372
May 2, 2 AM $0.0₉756
-1.64%
$72.56 million $89,941
May 2, 1 AM $0.0₉769
-0.22%
$73.77 million $87,982
May 2, 12 AM $0.0₉771
+0.00%
$73.96 million $85,508
May 1, 11 PM $0.0₉773
+0.00%
$74.13 million $86,387
May 1, 10 PM $0.0₉773
+3.25%
$74.14 million $87,384
May 1, 9 PM $0.0₉748
+0.00%
$71.81 million $82,150
May 1, 8 PM $0.0₉79
+0.00%
$75.81 million $86,830
May 1, 7 PM $0.0₉75
+0.00%
$71.96 million $86,531
May 1, 6 PM $0.0₉753
-0.60%
$72.29 million $82,424
May 1, 4 PM $0.0₉761
-3.63%
$72.98 million $82,398
May 1, 3 PM $0.0₉788
-1.38%
$75.6 million $84,790
May 1, 2 PM $0.0₉799
-0.03%
$76.67 million $85,567
May 1, 1 PM $0.0₉799
+12.31%
$76.64 million $70,962
May 1, 12 PM $0.0₉711
+1.26%
$68.24 million $28,549
May 1, 11 AM $0.0₉702
+0.12%
$67.39 million $27,917
May 1, 10 AM $0.0₉702
-0.16%
$67.4 million $30,368
May 1, 9 AM $0.0₉693
+0.04%
$66.51 million $31,612
May 1, 8 AM $0.0₉694
+0.00%
$66.55 million $33,111
May 1, 7 AM $0.0₉693
-1.17%
$66.54 million $34,818
May 1, 6 AM $0.0₉702
-0.11%
$67.34 million $35,378
May 1, 5 AM $0.0₉703
-4.88%
$67.42 million $35,963
May 1, 4 AM $0.0₉74
-1.30%
$71.02 million $33,034
May 1, 3 AM $0.0₉75
+5.75%
$71.93 million $32,021
May 1, 2 AM $0.0₉709
-3.56%
$68.05 million $29,150
May 1, 1 AM $0.0₉735
-2.04%
$70.57 million $28,049
May 1, 12 AM $0.0₉751
+6.58%
$72.04 million $29,319
Apr 30, 11 PM $0.0₉708
+0.01%
$67.9 million $27,955
Apr 30, 10 PM $0.0₉877
+0.00%
$84.15 million $33,841
Apr 30, 9 PM $0.0₉877
-0.19%
$84.15 million $35,270
Apr 30, 7 PM $0.0₉734
-18.77%
$70.45 million $28,830
Apr 30, 5 PM $0.0₉921
+0.00%
$88.41 million $33,112
Apr 30, 4 PM $0.0₉921
+3.39%
$88.41 million $35,003
Apr 30, 3 PM $0.0₉891
+1.87%
$85.5 million $34,667
Apr 30, 2 PM $0.0₉875
-1.01%
$83.93 million $34,764
Apr 30, 1 PM $0.0₉884
+15.44%
$84.78 million $36,915
Apr 30, 12 PM $0.0₉765
-0.26%
$73.44 million $32,339
Apr 30, 11 AM $0.0₉768
-0.63%
$73.66 million $35,771
Apr 30, 10 AM $0.0₉761
-20.31%
$73.03 million $35,667
Apr 30, 9 AM $0.0₉955
-0.26%
$91.64 million $46,623
Apr 30, 8 AM $0.0₉958
+33.57%
$91.93 million $47,303
Apr 30, 7 AM $0.0₉717
+0.06%
$68.83 million $34,887
Apr 30, 6 AM $0.0₉716
+0.47%
$68.74 million $37,894
Apr 30, 5 AM $0.0₉713
+0.14%
$68.41 million $39,151
Apr 30, 4 AM $0.0₉712
+0.19%
$68.31 million $42,869
Apr 30, 3 AM $0.0₉71
-0.25%
$68.15 million $42,176
Apr 30, 2 AM $0.0₉716
+0.35%
$68.71 million $40,564
Apr 30, 1 AM $0.0₉713
-0.39%
$68.43 million $42,319