Napoleon Token V2 Historical Data

NPL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0₉713
-0.39%
$68.43 million $42,319
Apr 30, 12 AM $0.0₉716
-0.26%
$68.75 million $42,952
Apr 29, 11 PM $0.0₉718
+0.00%
$68.87 million $41,372
Apr 29, 10 PM $0.0₉719
-0.10%
$69 million $41,298
Apr 29, 5 PM $0.0₉724
+0.53%
$69.49 million $40,368
Apr 29, 4 PM $0.0₉721
-0.11%
$69.16 million $39,762
Apr 29, 3 PM $0.0₉724
+0.21%
$69.43 million $39,687
Apr 29, 2 PM $0.0₉713
-0.98%
$68.4 million $40,263
Apr 29, 1 PM $0.0₉724
-0.12%
$69.5 million $38,802
Apr 29, 12 PM $0.0₉728
-0.62%
$69.84 million $40,187
Apr 29, 11 AM $0.0₉733
+0.07%
$70.29 million $39,761
Apr 29, 10 AM $0.0₉733
-1.08%
$70.37 million $39,353
Apr 29, 9 AM $0.0₉742
+0.03%
$71.17 million $43,296
Apr 29, 8 AM $0.0₉742
+0.42%
$71.23 million $42,657
Apr 29, 7 AM $0.0₉74
+0.21%
$71.03 million $41,166
Apr 29, 6 AM $0.0₉739
+0.17%
$70.87 million $40,472
Apr 29, 5 AM $0.0₉737
+0.38%
$70.74 million $41,843
Apr 29, 4 AM $0.0₉734
+0.37%
$70.46 million $46,043
Apr 29, 3 AM $0.0₉734
+0.14%
$70.46 million $43,262
Apr 29, 2 AM $0.0₉733
-0.24%
$70.35 million $44,075
Apr 29, 1 AM $0.0₉737
-0.16%
$70.76 million $43,669
Apr 28, 11 PM $0.0₉739
-0.14%
$70.88 million $48,393
Apr 28, 10 PM $0.0₉74
+0.26%
$71.01 million $48,443
Apr 28, 9 PM $0.0₉738
+0.07%
$70.83 million $48,150
Apr 28, 7 PM $0.0₉738
+0.00%
$70.85 million $47,997
Apr 28, 4 PM $0.0₉738
-0.01%
$70.8 million $49,267
Apr 28, 3 PM $0.0₉738
+0.37%
$70.81 million $49,074
Apr 28, 2 PM $0.0₉735
+0.58%
$70.5 million $47,766
Apr 28, 1 PM $0.0₉731
+0.26%
$70.11 million $46,279
Apr 28, 12 PM $0.0₉728
+0.60%
$69.88 million $45,538
Apr 28, 11 AM $0.0₉722
+0.74%
$69.27 million $42,682
Apr 28, 10 AM $0.0₉716
+1.62%
$68.75 million $40,056
Apr 28, 9 AM $0.0₉705
+0.21%
$67.68 million $33,727
Apr 28, 8 AM $0.0₉704
+0.21%
$67.55 million $33,262
Apr 28, 7 AM $0.0₉703
-0.37%
$67.51 million $33,306
Apr 28, 6 AM $0.0₉706
-0.53%
$67.74 million $31,585
Apr 28, 5 AM $0.0₉71
+1.93%
$68.09 million $29,264
Apr 28, 4 AM $0.0₉696
+0.03%
$66.75 million $28,844
Apr 28, 3 AM $0.0₉696
-0.19%
$66.75 million $29,461
Apr 28, 2 AM $0.0₉697
-0.13%
$66.89 million $28,325
Apr 28, 1 AM $0.0₉698
-0.86%
$66.97 million $41,928
Apr 28, 12 AM $0.0₉704
-1.22%
$67.55 million $40,867
Apr 27, 10 PM $0.0₉714
+0.00%
$68.52 million $37,990
Apr 27, 5 PM $0.0₉717
+0.00%
$68.76 million $36,696
Apr 27, 3 PM $0.0₉718
+0.02%
$68.86 million $37,765
Apr 27, 2 PM $0.0₉717
-0.08%
$68.79 million $37,735
Apr 27, 1 PM $0.0₉719
-0.21%
$68.99 million $38,120
Apr 27, 12 PM $0.0₉721
-0.21%
$69.21 million $36,866
Apr 27, 11 AM $0.0₉722
-0.04%
$69.29 million $37,491
Apr 27, 10 AM $0.0₉722
+0.13%
$69.32 million $44,598