Napoleon Token V2 Historical Data

NPL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.0₉722
+0.13%
$69.32 million $44,598
Apr 27, 9 AM $0.0₉721
+0.31%
$69.17 million $44,363
Apr 27, 8 AM $0.0₉719
-0.05%
$68.95 million $47,436
Apr 27, 7 AM $0.0₉721
-0.25%
$69.17 million $51,886
Apr 27, 6 AM $0.0₉722
+0.18%
$69.33 million $50,648
Apr 27, 5 AM $0.0₉721
-2.31%
$69.2 million $50,173
Apr 27, 4 AM $0.0₉736
+0.16%
$70.65 million $41,942
Apr 27, 3 AM $0.0₉736
-0.25%
$70.58 million $40,900
Apr 27, 2 AM $0.0₉738
-4.95%
$70.79 million $40,482
Apr 27, 1 AM $0.0₉777
-0.54%
$74.55 million $27,408
Apr 27, 12 AM $0.0₉781
+0.00%
$74.91 million $26,039
Apr 26, 11 PM $0.0₉783
+0.00%
$75.14 million $25,471
Apr 26, 10 PM $0.0₉783
+0.22%
$75.13 million $25,471
Apr 26, 9 PM $0.0₉781
+0.00%
$74.97 million $25,742
Apr 26, 7 PM $0.0₉781
-0.05%
$74.94 million $25,745
Apr 26, 5 PM $0.0₉782
+0.04%
$75.01 million $28,261
Apr 26, 4 PM $0.0₉782
+0.00%
$75.01 million $28,515
Apr 26, 3 PM $0.0₉783
+0.00%
$75.14 million $27,481
Apr 26, 2 PM $0.0₉785
-0.10%
$75.31 million $27,089
Apr 26, 1 PM $0.0₉788
+0.00%
$75.63 million $26,970
Apr 26, 12 PM $0.0₉788
-0.21%
$75.62 million $27,265
Apr 26, 11 AM $0.0₉79
+0.02%
$75.78 million $27,139
Apr 26, 10 AM $0.0₉789
+0.05%
$75.75 million $19,831
Apr 26, 9 AM $0.0₉792
+0.81%
$75.99 million $21,192
Apr 26, 8 AM $0.0₉781
-0.03%
$74.98 million $15,024
Apr 26, 7 AM $0.0₉781
-0.18%
$74.99 million $14,619
Apr 26, 6 AM $0.0₉783
+0.03%
$75.13 million $14,660
Apr 26, 5 AM $0.0₉783
-0.12%
$75.1 million $15,721
Apr 26, 4 AM $0.0₉784
-0.01%
$75.19 million $15,489
Apr 26, 3 AM $0.0₉784
-0.35%
$75.21 million $15,455
Apr 26, 2 AM $0.0₉787
-0.71%
$75.47 million $15,244
Apr 26, 1 AM $0.0₉792
-0.09%
$76.02 million $13,816
Apr 26, 12 AM $0.0₉793
+0.01%
$76.08 million $15,060
Apr 25, 11 PM $0.0₉793
-0.19%
$76.06 million $15,037
Apr 25, 10 PM $0.0₉795
+0.04%
$76.29 million $15,565
Apr 25, 6 PM $0.0₉794
+0.68%
$76.21 million $14,113
Apr 25, 5 PM $0.0₉789
+0.13%
$75.74 million $13,858
Apr 25, 4 PM $0.0₉79
+0.00%
$75.85 million $15,494
Apr 25, 2 PM $0.0₉789
+0.06%
$75.69 million $16,798
Apr 25, 1 PM $0.0₉79
-0.05%
$75.84 million $17,636
Apr 25, 12 PM $0.0₉791
+0.00%
$75.92 million $19,777
Apr 25, 11 AM $0.0₉791
+0.00%
$75.94 million $20,996
Apr 25, 10 AM $0.0₉791
+1.09%
$75.9 million $21,978
Apr 25, 9 AM $0.0₉783
-0.09%
$75.11 million $18,641
Apr 25, 8 AM $0.0₉783
+0.17%
$75.11 million $18,662
Apr 25, 7 AM $0.0₉781
-0.14%
$74.99 million $18,675
Apr 25, 6 AM $0.0₉783
-0.16%
$75.15 million $22,362
Apr 25, 5 AM $0.0₉785
+0.00%
$75.34 million $21,508
Apr 25, 4 AM $0.0₉785
+0.03%
$75.35 million $23,229
Apr 25, 3 AM $0.0₉785
+0.04%
$75.35 million $25,349