Napoleon Token V2 Historical Data

NPL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.0₉785
+0.04%
$75.35 million $25,349
Apr 25, 2 AM $0.0₉784
-0.53%
$75.28 million $25,786
Apr 25, 1 AM $0.0₉789
-0.58%
$75.68 million $28,730
Apr 25, 12 AM $0.0₉793
-0.03%
$76.12 million $27,869
Apr 24, 11 PM $0.0₉796
+0.13%
$76.36 million $30,090
Apr 24, 10 PM $0.0₉796
-0.15%
$76.38 million $29,780
Apr 24, 9 PM $0.0₉797
+0.00%
$76.52 million $30,700
Apr 24, 7 PM $0.0₉797
+0.08%
$76.45 million $30,686
Apr 24, 6 PM $0.0₉798
+0.32%
$76.6 million $30,535
Apr 24, 5 PM $0.0₉797
-0.05%
$76.53 million $30,487
Apr 24, 4 PM $0.0₉798
-0.35%
$76.58 million $29,562
Apr 24, 3 PM $0.0₉801
-0.28%
$76.85 million $29,918
Apr 24, 2 PM $0.0₉803
-0.38%
$77.06 million $31,828
Apr 24, 1 PM $0.0₉806
+0.51%
$77.36 million $35,169
Apr 24, 12 PM $0.0₉802
-0.02%
$76.97 million $37,693
Apr 24, 11 AM $0.0₉802
+0.38%
$77 million $39,250
Apr 24, 10 AM $0.0₉798
-0.28%
$76.6 million $37,695
Apr 24, 9 AM $0.0₉8
-0.07%
$76.8 million $38,656
Apr 24, 8 AM $0.0₉8
+0.01%
$76.8 million $48,272
Apr 24, 7 AM $0.0₉799
+0.77%
$76.7 million $48,442
Apr 24, 6 AM $0.0₉793
-0.15%
$76.14 million $46,932
Apr 24, 5 AM $0.0₉795
+0.00%
$76.31 million $47,235
Apr 24, 4 AM $0.0₉795
-0.76%
$76.27 million $45,631
Apr 24, 3 AM $0.0₉802
-0.36%
$76.94 million $44,707
Apr 24, 2 AM $0.0₉802
+0.35%
$77.01 million $44,238
Apr 24, 1 AM $0.0₉803
-0.26%
$77.05 million $41,378
Apr 24, 12 AM $0.0₉805
-1.00%
$77.26 million $42,480
Apr 23, 11 PM $0.0₉813
-0.13%
$78.06 million $39,404
Apr 23, 10 PM $0.0₉812
+0.52%
$77.95 million $39,124
Apr 23, 8 PM $0.0₉811
+0.00%
$77.78 million $38,388
Apr 23, 5 PM $0.0₉811
+0.14%
$77.83 million $38,495
Apr 23, 4 PM $0.0₉81
-0.03%
$77.69 million $38,764
Apr 23, 3 PM $0.0₉81
+0.77%
$77.75 million $38,982
Apr 23, 2 PM $0.0₉805
+1.52%
$77.24 million $36,148
Apr 23, 1 PM $0.0₉793
-1.47%
$76.13 million $35,332
Apr 23, 12 PM $0.0₉805
+0.01%
$77.27 million $31,088
Apr 23, 11 AM $0.0₉805
-0.39%
$77.26 million $29,106
Apr 23, 10 AM $0.0₉808
+0.45%
$77.57 million $29,520
Apr 23, 9 AM $0.0₉803
+2.86%
$77.04 million $28,537
Apr 23, 8 AM $0.0₉783
-0.18%
$75.15 million $23,427
Apr 23, 7 AM $0.0₉785
-0.14%
$75.29 million $23,050
Apr 23, 6 AM $0.0₉785
-0.15%
$75.34 million $20,098
Apr 23, 5 AM $0.0₉786
+0.02%
$75.45 million $25,390
Apr 23, 4 AM $0.0₉786
-0.26%
$75.4 million $26,563
Apr 23, 3 AM $0.0₉786
-0.21%
$75.44 million $26,620
Apr 23, 2 AM $0.0₉788
-0.09%
$75.65 million $26,977
Apr 23, 1 AM $0.0₉788
+0.33%
$75.63 million $26,825
Apr 23, 12 AM $0.0₉784
-0.29%
$75.23 million $27,483
Apr 22, 10 PM $0.0₉785
+0.00%
$75.31 million $28,427
Apr 22, 7 PM $0.0₉786
+0.13%
$75.41 million $28,875