Napoleon Token V2 Historical Data

NPL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0₉786
+0.13%
$75.41 million $28,875
Apr 22, 6 PM $0.0₉784
-0.15%
$75.23 million $28,799
Apr 22, 5 PM $0.0₉784
-0.25%
$75.19 million $28,843
Apr 22, 4 PM $0.0₉785
-0.13%
$75.31 million $29,871
Apr 22, 3 PM $0.0₉786
-0.35%
$75.39 million $29,479
Apr 22, 2 PM $0.0₉788
+0.93%
$75.66 million $28,937
Apr 22, 1 PM $0.0₉781
+0.06%
$74.94 million $25,975
Apr 22, 12 PM $0.0₉78
+0.23%
$74.86 million $26,048
Apr 22, 11 AM $0.0₉778
-0.05%
$74.7 million $30,377
Apr 22, 10 AM $0.0₉779
+0.11%
$74.74 million $30,059
Apr 22, 9 AM $0.0₉777
+1.33%
$74.54 million $40,798
Apr 22, 8 AM $0.0₉767
+0.14%
$73.56 million $36,880
Apr 22, 7 AM $0.0₉766
-0.01%
$73.47 million $37,190
Apr 22, 6 AM $0.0₉765
-0.74%
$73.43 million $37,259
Apr 22, 5 AM $0.0₉77
+1.06%
$73.85 million $33,897
Apr 22, 4 AM $0.0₉762
+0.00%
$73.11 million $31,116
Apr 22, 3 AM $0.0₉762
-0.01%
$73.1 million $32,809
Apr 22, 2 AM $0.0₉765
-0.48%
$73.37 million $31,427
Apr 22, 1 AM $0.0₉769
-0.91%
$73.75 million $31,022
Apr 22, 12 AM $0.0₉776
+0.00%
$74.46 million $29,374
Apr 21, 11 PM $0.0₉778
-0.30%
$74.63 million $28,370
Apr 21, 7 PM $0.0₉781
+0.00%
$-- $29,051
Apr 21, 6 PM $0.0₉779
+0.00%
$74.79 million $29,248
Apr 21, 5 PM $0.0₉781
+0.35%
$74.95 million $29,026
Apr 21, 4 PM $0.0₉778
-0.25%
$74.66 million $28,303
Apr 21, 3 PM $0.0₉78
+0.16%
$74.86 million $30,912
Apr 21, 2 PM $0.0₉779
-0.56%
$74.71 million $34,917
Apr 21, 1 PM $0.0₉783
-0.02%
$75.16 million $35,221
Apr 21, 12 PM $0.0₉784
+1.04%
$75.22 million $34,914
Apr 21, 11 AM $0.0₉779
+0.11%
$74.8 million $30,952
Apr 21, 10 AM $0.0₉781
+3.62%
$74.97 million $30,791
Apr 21, 9 AM $0.0₉756
-0.05%
$72.52 million $25,304
Apr 21, 8 AM $0.0₉756
+0.12%
$72.59 million $29,022
Apr 21, 7 AM $0.0₉756
-0.01%
$72.54 million $30,772
Apr 21, 6 AM $0.0₉756
+0.09%
$72.57 million $32,069
Apr 21, 5 AM $0.0₉756
-0.12%
$72.5 million $33,443
Apr 21, 4 AM $0.0₉757
+0.03%
$72.62 million $32,988
Apr 21, 3 AM $0.0₉757
-0.26%
$72.61 million $34,031
Apr 21, 2 AM $0.0₉759
-0.01%
$72.8 million $33,789
Apr 21, 1 AM $0.0₉759
-0.25%
$72.81 million $34,600
Apr 20, 10 PM $0.0₉763
+0.00%
$73.23 million $35,032
Apr 20, 9 PM $0.0₉762
-0.10%
$73.11 million $35,061
Apr 20, 8 PM $0.0₉762
-0.13%
$73.16 million $34,587
Apr 20, 7 PM $0.0₉765
+0.00%
$73.38 million $33,412
Apr 20, 6 PM $0.0₉765
-0.04%
$73.37 million $33,372
Apr 20, 5 PM $0.0₉766
+0.00%
$73.5 million $33,622
Apr 20, 4 PM $0.0₉766
-0.02%
$73.51 million $33,659
Apr 20, 3 PM $0.0₉766
+2.21%
$73.53 million $33,620
Apr 20, 2 PM $0.0₉748
+0.02%
$71.8 million $26,839
Apr 20, 1 PM $0.0₉747
+0.62%
$71.69 million $25,564