Napoleon Token V2 Historical Data

NPL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0₉747
+0.62%
$71.69 million $25,564
Apr 20, 12 PM $0.0₉747
-0.16%
$71.68 million $25,647
Apr 20, 11 AM $0.0₉746
+0.00%
$71.54 million $28,149
Apr 20, 10 AM $0.0₉746
+1.19%
$71.54 million $28,316
Apr 20, 9 AM $0.0₉736
+2.07%
$70.6 million $26,168
Apr 20, 8 AM $0.0₉724
-0.61%
$69.47 million $22,546
Apr 20, 7 AM $0.0₉729
-0.15%
$69.99 million $25,910
Apr 20, 6 AM $0.0₉731
-0.31%
$70.11 million $26,873
Apr 20, 5 AM $0.0₉733
-0.36%
$70.33 million $25,581
Apr 20, 4 AM $0.0₉736
-0.13%
$70.58 million $26,708
Apr 20, 3 AM $0.0₉737
-0.13%
$70.75 million $26,215
Apr 20, 2 AM $0.0₉738
-0.18%
$70.83 million $26,760
Apr 20, 1 AM $0.0₉742
-0.19%
$71.22 million $27,380
Apr 20, 12 AM $0.0₉743
-0.07%
$71.33 million $26,935
Apr 19, 10 PM $0.0₉743
-0.20%
$71.31 million $27,385
Apr 19, 8 PM $0.0₉744
-0.01%
$71.4 million $27,365
Apr 19, 6 PM $0.0₉746
+0.00%
$71.6 million $27,859
Apr 19, 5 PM $0.0₉747
+0.34%
$71.65 million $27,636
Apr 19, 4 PM $0.0₉746
+0.13%
$71.57 million $27,541
Apr 19, 3 PM $0.0₉745
-0.03%
$71.46 million $27,508
Apr 19, 2 PM $0.0₉745
-0.22%
$71.45 million $27,397
Apr 19, 1 PM $0.0₉748
+0.09%
$71.77 million $28,187
Apr 19, 12 PM $0.0₉747
+0.60%
$71.71 million $28,197
Apr 19, 11 AM $0.0₉743
+0.25%
$71.28 million $26,645
Apr 19, 10 AM $0.0₉741
-0.12%
$71.14 million $27,774
Apr 19, 9 AM $0.0₉742
+1.18%
$71.23 million $30,946
Apr 19, 8 AM $0.0₉733
+0.32%
$70.38 million $28,551
Apr 19, 7 AM $0.0₉733
-0.33%
$70.37 million $21,682
Apr 19, 6 AM $0.0₉737
+0.00%
$70.68 million $24,000
Apr 19, 5 AM $0.0₉736
-0.29%
$70.6 million $24,108
Apr 19, 4 AM $0.0₉737
+0.20%
$70.75 million $25,278
Apr 19, 3 AM $0.0₉735
-0.37%
$70.53 million $22,855
Apr 19, 2 AM $0.0₉737
-1.04%
$70.74 million $23,882
Apr 19, 1 AM $0.0₉745
+0.11%
$71.48 million $24,097
Apr 19, 12 AM $0.0₉744
-0.07%
$71.42 million $23,973
Apr 18, 6 PM $0.0₉746
-0.18%
$71.55 million $24,005
Apr 18, 3 PM $0.0₉748
+0.23%
$71.74 million $23,237
Apr 18, 2 PM $0.0₉747
-0.02%
$71.65 million $23,011
Apr 18, 1 PM $0.0₉749
+0.30%
$71.85 million $24,162
Apr 18, 12 PM $0.0₉747
-0.14%
$71.66 million $23,548
Apr 18, 11 AM $0.0₉748
-0.94%
$71.78 million $23,173
Apr 18, 10 AM $0.0₉757
+0.05%
$72.64 million $19,186
Apr 18, 9 AM $0.0₉756
-0.15%
$72.54 million $17,927
Apr 18, 8 AM $0.0₉757
+0.25%
$72.66 million $17,633
Apr 18, 7 AM $0.0₉756
+0.90%
$72.51 million $18,131
Apr 18, 6 AM $0.0₉75
+0.14%
$71.94 million $15,495
Apr 18, 5 AM $0.0₉749
-0.50%
$71.85 million $17,021
Apr 18, 4 AM $0.0₉752
+0.00%
$72.2 million $23,241
Apr 18, 3 AM $0.0₉753
-0.54%
$72.28 million $23,138
Apr 18, 2 AM $0.0₉757
-0.65%
$72.69 million $21,273