Napoleon Token V2 Historical Data

NPL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.0₉757
-0.65%
$72.69 million $21,273
Apr 18, 1 AM $0.0₉763
-0.11%
$73.17 million $19,402
Apr 18, 12 AM $0.0₉763
-0.41%
$73.24 million $20,303
Apr 17, 7 PM $0.0₉766
+0.00%
$73.46 million $20,443
Apr 17, 5 PM $0.0₉764
+0.00%
$73.33 million $20,496
Apr 17, 4 PM $0.0₉764
-0.13%
$73.33 million $21,485
Apr 17, 3 PM $0.0₉764
-0.19%
$73.3 million $21,526
Apr 17, 2 PM $0.0₉764
+0.37%
$73.31 million $21,048
Apr 17, 1 PM $0.0₉761
+0.17%
$73.04 million $19,539
Apr 17, 11 AM $0.0₉76
+0.00%
$72.91 million $21,073
Apr 17, 10 AM $0.0₉762
+0.01%
$73.15 million $20,887
Apr 17, 9 AM $0.0₉764
+0.31%
$73.32 million $21,286
Apr 17, 8 AM $0.0₉762
+0.00%
$73.09 million $21,841
Apr 17, 7 AM $0.0₉762
-0.26%
$73.08 million $21,858
Apr 17, 6 AM $0.0₉762
+0.05%
$73.16 million $23,018
Apr 17, 5 AM $0.0₉762
+1.93%
$73.15 million $27,700
Apr 17, 4 AM $0.0₉747
+1.14%
$71.7 million $25,089
Apr 17, 3 AM $0.0₉74
-0.01%
$70.99 million $24,912
Apr 17, 2 AM $0.0₉74
+0.03%
$71.05 million $24,765
Apr 17, 1 AM $0.0₉742
-0.15%
$71.19 million $24,447
Apr 17, 12 AM $0.0₉744
-0.13%
$71.44 million $24,429
Apr 16, 11 PM $0.0₉746
+0.00%
$71.57 million $27,653
Apr 16, 9 PM $0.0₉745
-0.18%
$71.46 million $27,641
Apr 16, 4 PM $0.0₉744
+0.00%
$71.37 million $27,570
Apr 16, 3 PM $0.0₉745
-0.05%
$71.48 million $29,020
Apr 16, 2 PM $0.0₉746
-0.07%
$71.6 million $29,005
Apr 16, 1 PM $0.0₉746
+0.08%
$71.59 million $29,009
Apr 16, 12 PM $0.0₉747
+0.04%
$71.65 million $31,388
Apr 16, 11 AM $0.0₉747
+0.24%
$71.69 million $31,183
Apr 16, 10 AM $0.0₉745
-0.22%
$71.52 million $34,051
Apr 16, 9 AM $0.0₉747
+0.38%
$71.64 million $32,530
Apr 16, 8 AM $0.0₉744
+0.18%
$71.43 million $32,121
Apr 16, 7 AM $0.0₉743
+0.06%
$71.32 million $31,134
Apr 16, 6 AM $0.0₉742
+1.82%
$71.17 million $29,995
Apr 16, 5 AM $0.0₉729
-0.02%
$69.92 million $24,250
Apr 16, 4 AM $0.0₉731
+0.64%
$70.19 million $19,705
Apr 16, 3 AM $0.0₉727
-0.01%
$69.72 million $17,910
Apr 16, 2 AM $0.0₉726
+0.20%
$69.7 million $19,471
Apr 16, 1 AM $0.0₉725
-0.34%
$69.54 million $20,708
Apr 16, 12 AM $0.0₉728
-0.10%
$69.89 million $21,060
Apr 15, 11 PM $0.0₉727
+0.62%
$69.75 million $18,664
Apr 15, 4 PM $0.0₉725
+0.00%
$69.6 million $18,121
Apr 15, 3 PM $0.0₉725
+0.07%
$69.59 million $18,088
Apr 15, 2 PM $0.0₉727
+0.26%
$69.81 million $17,995
Apr 15, 1 PM $0.0₉726
+0.59%
$69.69 million $18,016
Apr 15, 12 PM $0.0₉72
+0.02%
$69.1 million $15,356
Apr 15, 11 AM $0.0₉719
+1.02%
$69.03 million $16,414
Apr 15, 9 AM $0.0₉714
-0.11%
$68.5 million $14,826
Apr 15, 8 AM $0.0₉715
-0.25%
$68.59 million $15,539
Apr 15, 7 AM $0.0₉716
-0.05%
$68.74 million $23,510