Napoleon Token V2 Historical Data

NPL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.0₉716
-0.05%
$68.74 million $23,510
Apr 15, 6 AM $0.0₉717
+0.05%
$68.82 million $27,947
Apr 15, 5 AM $0.0₉716
-0.18%
$68.68 million $28,484
Apr 15, 4 AM $0.0₉716
+0.58%
$68.72 million $28,092
Apr 15, 3 AM $0.0₉712
-0.35%
$68.37 million $27,662
Apr 15, 2 AM $0.0₉715
-0.27%
$68.65 million $26,699
Apr 15, 1 AM $0.0₉718
-0.56%
$68.91 million $25,533
Apr 15, 12 AM $0.0₉722
-0.21%
$69.25 million $24,791
Apr 14, 11 PM $0.0₉724
+0.00%
$69.45 million $23,932
Apr 14, 9 PM $0.0₉725
+0.00%
$69.53 million $25,986
Apr 14, 8 PM $0.0₉724
+0.00%
$69.49 million $25,939
Apr 14, 7 PM $0.0₉724
+0.00%
$69.51 million $25,916
Apr 14, 5 PM $0.0₉721
-0.59%
$69.23 million $25,896
Apr 14, 4 PM $0.0₉724
-0.13%
$69.5 million $26,472
Apr 14, 3 PM $0.0₉725
-0.36%
$69.54 million $28,594
Apr 14, 2 PM $0.0₉726
+0.00%
$69.69 million $28,970
Apr 14, 1 PM $0.0₉727
+0.27%
$69.77 million $29,241
Apr 14, 12 PM $0.0₉725
-0.28%
$69.57 million $29,249
Apr 14, 11 AM $0.0₉727
-0.18%
$69.74 million $31,038
Apr 14, 10 AM $0.0₉729
+0.71%
$69.95 million $30,533
Apr 14, 9 AM $0.0₉724
+0.02%
$69.47 million $32,728
Apr 14, 8 AM $0.0₉727
-1.72%
$69.8 million $35,481
Apr 14, 7 AM $0.0₉718
+2.14%
$68.87 million $31,882
Apr 14, 6 AM $0.0₉704
+0.48%
$67.51 million $24,529
Apr 14, 5 AM $0.0₉7
-0.26%
$67.2 million $25,322
Apr 14, 4 AM $0.0₉703
+0.10%
$67.42 million $25,028
Apr 14, 3 AM $0.0₉702
-0.24%
$67.35 million $24,866
Apr 14, 2 AM $0.0₉704
-0.11%
$67.59 million $24,938
Apr 14, 1 AM $0.0₉705
-0.30%
$67.66 million $25,000
Apr 14, 12 AM $0.0₉707
-0.08%
$67.81 million $25,960
Apr 13, 10 PM $0.0₉707
+0.00%
$67.82 million $27,417
Apr 13, 9 PM $0.0₉707
-0.05%
$67.82 million $27,428
Apr 13, 7 PM $0.0₉712
+0.00%
$68.36 million $25,406
Apr 13, 6 PM $0.0₉712
+0.00%
$68.37 million $25,432
Apr 13, 5 PM $0.0₉712
-0.02%
$68.32 million $25,509
Apr 13, 4 PM $0.0₉712
+0.58%
$68.32 million $25,414
Apr 13, 3 PM $0.0₉709
+0.00%
$68.01 million $22,381
Apr 13, 2 PM $0.0₉708
+0.00%
$67.91 million $22,283
Apr 13, 1 PM $0.0₉708
-0.36%
$67.94 million $22,337
Apr 13, 12 PM $0.0₉708
-0.30%
$67.97 million $22,331
Apr 13, 11 AM $0.0₉707
+0.09%
$67.83 million $19,855
Apr 13, 10 AM $0.0₉705
+1.14%
$67.69 million $20,425
Apr 13, 9 AM $0.0₉698
-0.98%
$66.95 million $17,288
Apr 13, 8 AM $0.0₉704
+0.32%
$67.59 million $14,523
Apr 13, 7 AM $0.0₉702
+0.26%
$67.38 million $13,952
Apr 13, 6 AM $0.0₉701
+0.37%
$67.25 million $17,458
Apr 13, 5 AM $0.0₉698
-0.57%
$66.97 million $15,908
Apr 13, 4 AM $0.0₉702
+0.03%
$67.34 million $16,728
Apr 13, 3 AM $0.0₉701
-0.34%
$67.27 million $17,431
Apr 13, 2 AM $0.0₉702
-0.11%
$67.33 million $16,868