Napoleon Token V2 Historical Data

NPL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.0₉702
-0.11%
$67.33 million $16,868
Apr 13, 1 AM $0.0₉702
-0.21%
$67.41 million $17,592
Apr 13, 12 AM $0.0₉704
+0.04%
$67.54 million $17,295
Apr 12, 11 PM $0.0₉704
-0.38%
$67.52 million $19,104
Apr 12, 10 PM $0.0₉707
+0.00%
$67.84 million $17,744
Apr 12, 6 PM $0.0₉707
-0.13%
$67.87 million $17,790
Apr 12, 5 PM $0.0₉708
+0.00%
$67.93 million $17,680
Apr 12, 4 PM $0.0₉708
+0.14%
$67.97 million $17,572
Apr 12, 3 PM $0.0₉707
-0.12%
$67.84 million $18,617
Apr 12, 2 PM $0.0₉708
+0.07%
$67.94 million $18,626
Apr 12, 1 PM $0.0₉708
-0.01%
$67.92 million $20,047
Apr 12, 12 PM $0.0₉708
+0.16%
$67.9 million $21,283
Apr 12, 11 AM $0.0₉706
+0.28%
$67.79 million $21,832
Apr 12, 10 AM $0.0₉702
-0.33%
$67.33 million $21,481
Apr 12, 9 AM $0.0₉705
-0.17%
$67.65 million $20,935
Apr 12, 8 AM $0.0₉707
-0.10%
$67.83 million $20,487
Apr 12, 7 AM $0.0₉707
-0.79%
$67.89 million $20,380
Apr 12, 6 AM $0.0₉717
+0.23%
$68.81 million $17,333
Apr 12, 5 AM $0.0₉712
+0.74%
$68.34 million $16,519
Apr 12, 4 AM $0.0₉71
-0.40%
$68.09 million $17,130
Apr 12, 3 AM $0.0₉714
+0.06%
$68.5 million $18,222
Apr 12, 2 AM $0.0₉713
-0.36%
$68.42 million $19,404
Apr 12, 1 AM $0.0₉715
-0.51%
$68.65 million $19,552
Apr 12, 12 AM $0.0₉72
-0.81%
$69.05 million $20,461
Apr 11, 11 PM $0.0₉725
-0.16%
$69.58 million $19,389
Apr 11, 9 PM $0.0₉724
-0.17%
$69.46 million $23,836
Apr 11, 4 PM $0.0₉724
-0.19%
$69.45 million $23,978
Apr 11, 3 PM $0.0₉724
-0.19%
$69.45 million $24,022
Apr 11, 2 PM $0.0₉725
+0.46%
$69.53 million $24,814
Apr 11, 1 PM $0.0₉721
+0.46%
$69.21 million $23,695
Apr 11, 12 PM $0.0₉718
+0.62%
$68.87 million $23,280
Apr 11, 11 AM $0.0₉711
-0.26%
$68.24 million $21,715
Apr 11, 10 AM $0.0₉713
-0.20%
$68.42 million $23,311
Apr 11, 9 AM $0.0₉714
+0.12%
$68.56 million $24,091
Apr 11, 8 AM $0.0₉713
+0.15%
$68.44 million $30,767
Apr 11, 7 AM $0.0₉713
-0.23%
$68.37 million $31,917
Apr 11, 6 AM $0.0₉714
+0.22%
$68.53 million $31,530
Apr 11, 5 AM $0.0₉712
+0.76%
$68.35 million $31,393
Apr 11, 4 AM $0.0₉707
+0.54%
$67.83 million $30,100
Apr 11, 3 AM $0.0₉703
-0.45%
$67.45 million $27,999
Apr 11, 2 AM $0.0₉706
+0.10%
$67.72 million $27,705
Apr 11, 1 AM $0.0₉705
-0.06%
$67.66 million $27,135
Apr 11, 12 AM $0.0₉706
-0.29%
$67.71 million $25,262
Apr 10, 11 PM $0.0₉708
+0.98%
$67.89 million $24,495
Apr 10, 10 PM $0.0₉702
+0.03%
$67.4 million $20,670
Apr 10, 9 PM $0.0₉702
+0.00%
$67.35 million $20,065
Apr 10, 8 PM $0.0₉702
+0.05%
$67.35 million $20,029
Apr 10, 7 PM $0.0₉702
+0.07%
$67.33 million $19,952
Apr 10, 6 PM $0.0₉701
-0.13%
$67.28 million $19,920
Apr 10, 5 PM $0.0₉702
+0.00%
$67.34 million $19,845