Napoleon Token V2 Historical Data

NPL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.0₉702
+0.00%
$67.34 million $19,845
Apr 10, 4 PM $0.0₉703
-0.06%
$67.44 million $20,598
Apr 10, 3 PM $0.0₉701
-0.23%
$67.25 million $21,511
Apr 10, 2 PM $0.0₉702
+0.00%
$67.34 million $21,675
Apr 10, 1 PM $0.0₉702
+0.23%
$67.33 million $21,698
Apr 10, 12 PM $0.0₉7
+0.21%
$67.16 million $22,897
Apr 10, 11 AM $0.0₉699
+0.45%
$67.04 million $22,590
Apr 10, 10 AM $0.0₉696
+0.46%
$66.74 million $21,810
Apr 10, 9 AM $0.0₉692
+1.01%
$66.44 million $21,257
Apr 10, 8 AM $0.0₉684
+1.64%
$65.68 million $21,217
Apr 10, 7 AM $0.0₉673
-0.11%
$64.62 million $25,535
Apr 10, 6 AM $0.0₉674
+0.30%
$64.7 million $26,105
Apr 10, 5 AM $0.0₉672
+0.10%
$64.47 million $25,766
Apr 10, 4 AM $0.0₉67
-0.12%
$64.33 million $29,680
Apr 10, 3 AM $0.0₉671
-0.35%
$64.41 million $29,966
Apr 10, 2 AM $0.0₉674
-0.25%
$64.67 million $29,491
Apr 10, 1 AM $0.0₉675
-0.26%
$64.76 million $28,992
Apr 10, 12 AM $0.0₉676
-0.24%
$64.91 million $29,026
Apr 9, 10 PM $0.0₉677
+0.02%
$64.97 million $28,671
Apr 9, 7 PM $0.0₉678
+0.00%
$65.05 million $28,917
Apr 9, 4 PM $0.0₉676
+0.60%
$64.88 million $29,296
Apr 9, 3 PM $0.0₉672
-0.09%
$64.53 million $28,553
Apr 9, 2 PM $0.0₉673
+0.17%
$64.59 million $28,505
Apr 9, 1 PM $0.0₉672
+0.56%
$64.48 million $30,656
Apr 9, 12 PM $0.0₉669
-0.17%
$64.16 million $29,084
Apr 9, 11 AM $0.0₉67
-0.03%
$64.28 million $28,643
Apr 9, 10 AM $0.0₉669
+0.18%
$64.24 million $30,701
Apr 9, 9 AM $0.0₉669
+0.19%
$64.15 million $34,759
Apr 9, 8 AM $0.0₉67
+3.40%
$64.32 million $31,550
Apr 9, 7 AM $0.0₉648
-0.12%
$62.16 million $21,762
Apr 9, 6 AM $0.0₉648
+0.10%
$62.2 million $21,714
Apr 9, 5 AM $0.0₉646
+1.11%
$61.98 million $22,230
Apr 9, 4 AM $0.0₉639
+0.00%
$61.31 million $18,071
Apr 9, 3 AM $0.0₉64
+0.16%
$61.43 million $18,737
Apr 9, 2 AM $0.0₉638
-0.14%
$61.24 million $20,593
Apr 9, 1 AM $0.0₉639
-0.49%
$61.33 million $26,288
Apr 9, 12 AM $0.0₉642
-0.10%
$61.62 million $26,338
Apr 8, 11 PM $0.0₉642
+0.00%
$61.6 million $27,297
Apr 8, 9 PM $0.0₉641
+0.05%
$61.5 million $27,239
Apr 8, 8 PM $0.0₉641
-0.13%
$61.48 million $27,237
Apr 8, 7 PM $0.0₉642
-0.05%
$61.56 million $27,077
Apr 8, 6 PM $0.0₉642
+0.00%
$61.59 million $27,106
Apr 8, 5 PM $0.0₉639
-0.28%
$61.35 million $26,974
Apr 8, 4 PM $0.0₉641
-0.35%
$61.55 million $26,809
Apr 8, 3 PM $0.0₉644
+0.00%
$61.84 million $26,010
Apr 8, 2 PM $0.0₉644
+0.92%
$61.76 million $26,005
Apr 8, 1 PM $0.0₉639
+0.45%
$61.35 million $26,511
Apr 8, 12 PM $0.0₉637
+0.05%
$61.15 million $27,317
Apr 8, 11 AM $0.0₉637
-0.22%
$61.17 million $27,355
Apr 8, 10 AM $0.0₉639
+0.63%
$61.28 million $25,319