Napoleon Token V2 Historical Data

NPL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0₉639
+0.63%
$61.28 million $25,319
Apr 8, 9 AM $0.0₉634
+1.62%
$60.88 million $23,914
Apr 8, 8 AM $0.0₉624
+0.00%
$59.88 million $19,602
Apr 8, 7 AM $0.0₉624
-0.16%
$59.86 million $19,120
Apr 8, 6 AM $0.0₉624
-0.03%
$59.92 million $19,009
Apr 8, 5 AM $0.0₉624
-0.02%
$59.9 million $18,097
Apr 8, 4 AM $0.0₉624
-0.31%
$59.92 million $19,037
Apr 8, 3 AM $0.0₉626
+0.81%
$60.04 million $21,233
Apr 8, 2 AM $0.0₉62
+1.93%
$59.53 million $25,256
Apr 8, 1 AM $0.0₉609
-0.27%
$58.4 million $19,772
Apr 8, 12 AM $0.0₉611
+0.06%
$58.61 million $19,802
Apr 7, 11 PM $0.0₉608
-0.15%
$58.35 million $19,844
Apr 7, 10 PM $0.0₉61
-0.09%
$58.5 million $19,682
Apr 7, 9 PM $0.0₉61
-0.23%
$58.54 million $19,694
Apr 7, 8 PM $0.0₉611
+0.00%
$58.67 million $19,722
Apr 7, 5 PM $0.0₉611
-0.10%
$58.67 million $19,736
Apr 7, 4 PM $0.0₉612
-0.10%
$58.72 million $19,916
Apr 7, 3 PM $0.0₉612
-0.21%
$58.72 million $20,592
Apr 7, 2 PM $0.0₉613
+1.19%
$58.83 million $20,503
Apr 7, 1 PM $0.0₉606
+0.35%
$58.14 million $17,940
Apr 7, 12 PM $0.0₉604
-0.10%
$57.94 million $17,101
Apr 7, 11 AM $0.0₉604
+0.20%
$57.99 million $17,937
Apr 7, 10 AM $0.0₉603
+0.01%
$57.88 million $17,404
Apr 7, 9 AM $0.0₉604
+0.04%
$57.96 million $17,191
Apr 7, 8 AM $0.0₉604
-0.14%
$57.94 million $25,249
Apr 7, 7 AM $0.0₉605
+0.07%
$58.02 million $25,500
Apr 7, 6 AM $0.0₉604
-0.41%
$57.93 million $25,181
Apr 7, 5 AM $0.0₉606
+0.00%
$58.14 million $24,516
Apr 7, 4 AM $0.0₉605
+0.73%
$58.1 million $23,978
Apr 7, 3 AM $0.0₉601
+1.89%
$57.67 million $35,266
Apr 7, 2 AM $0.0₉59
-0.01%
$56.65 million $31,894
Apr 7, 1 AM $0.0₉59
-0.43%
$56.57 million $36,229
Apr 7, 12 AM $0.0₉592
+0.06%
$56.81 million $35,799
Apr 6, 11 PM $0.0₉593
+0.23%
$56.9 million $35,912
Apr 6, 5 PM $0.0₉593
+0.22%
$56.91 million $36,036
Apr 6, 4 PM $0.0₉592
+0.04%
$56.81 million $35,873
Apr 6, 3 PM $0.0₉594
+0.16%
$56.98 million $35,288
Apr 6, 2 PM $0.0₉592
+0.00%
$56.76 million $36,154
Apr 6, 1 PM $0.0₉592
+0.00%
$56.82 million $36,864
Apr 6, 12 PM $0.0₉593
-0.13%
$56.9 million $37,428
Apr 6, 11 AM $0.0₉594
+0.06%
$56.98 million $57,258
Apr 6, 10 AM $0.0₉593
+0.07%
$56.94 million $57,857
Apr 6, 9 AM $0.0₉593
+1.08%
$56.9 million $57,788
Apr 6, 8 AM $0.0₉587
+0.20%
$56.28 million $50,101
Apr 6, 7 AM $0.0₉586
-0.14%
$56.21 million $50,054
Apr 6, 6 AM $0.0₉586
-0.11%
$56.19 million $51,214
Apr 6, 5 AM $0.0₉586
-0.07%
$56.22 million $51,284
Apr 6, 4 AM $0.0₉586
-0.06%
$56.23 million $51,522
Apr 6, 3 AM $0.0₉586
-1.12%
$56.27 million $37,805
Apr 6, 2 AM $0.0₉593
-1.07%
$56.94 million $38,512