ORE Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0067
+0.11%
$-- $0
Jun 25, 2026 $0.00569
-0.47%
$-- $65
Jun 24, 2026 $0.00592
-2.80%
$-- $58
Jun 22, 2026 $0.0064
-22.91%
$-- $555
Jun 21, 2026 $0.00831
-9.90%
$-- $174
Jun 20, 2026 $0.00935
-7.07%
$-- $167
Jun 19, 2026 $0.00993
-13.84%
$-- $289
Jun 18, 2026 $0.0119
-1.62%
$-- $19
Jun 14, 2026 $0.0116
-74.31%
$-- $3,600
Download