ORE Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0067
+0.11%
$-- $0
Jun 25, 3 AM $0.00569
-0.38%
$-- $65
Jun 25, 2 AM $0.00571
-0.05%
$-- $59
Jun 24, 6 AM $0.00592
-0.76%
$-- $58
Jun 24, 5 AM $0.00597
-1.82%
$-- $44
Jun 24, 4 AM $0.00608
-0.16%
$-- $8
Jun 22, 5 AM $0.0064
-4.06%
$-- $555
Jun 22, 4 AM $0.00667
-9.69%
$-- $507
Jun 22, 3 AM $0.00739
-10.34%
$-- $372
Jun 22, 2 AM $0.00825
-2.02%
$-- $221
Jun 22, 12 AM $0.00829
-0.08%
$-- $180
Jun 21, 11 PM $0.00831
-0.96%
$-- $174
Jun 21, 7 PM $0.00849
-0.10%
$-- $323
Jun 21, 6 PM $0.00851
-0.09%
$-- $317
Jun 21, 3 PM $0.00851
-0.84%
$-- $316
Jun 21, 1 PM $0.00855
-7.33%
$-- $290
Jun 20, 11 PM $0.00935
-1.87%
$-- $167
Jun 20, 10 PM $0.00956
-1.46%
$-- $128
Jun 20, 9 PM $0.00972
-2.28%
$-- $88
Jun 20, 8 PM $0.00995
-1.09%
$-- $32
Jun 19, 11 AM $0.00993
-2.44%
$-- $289
Jun 19, 10 AM $0.0102
-2.71%
$-- $234
Jun 19, 9 AM $0.0105
-5.25%
$-- $184
Jun 19, 8 AM $0.0111
-1.33%
$-- $82
Jun 19, 5 AM $0.0113
-1.63%
$-- $39
Jun 18, 4 AM $0.0119
+0.00%
$-- $19
Jun 18, 2 AM $0.012
-0.20%
$-- $16
Jun 14, 8 AM $0.0116
-9.88%
$-- $3,600
Jun 14, 7 AM $0.0129
-21.18%
$-- $3,754
Jun 14, 6 AM $0.0164
-12.32%
$-- $4,127
Jun 14, 5 AM $0.0187
-18.69%
$-- $4,337
Jun 14, 4 AM $0.0231
-28.38%
$-- $4,608
Jun 14, 3 AM $0.0323
-28.40%
$-- $4,779
Download