Beavercoin Historical Data

BEAVER Page 2
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.0000245
+0.00%
$-- $152,171
9:29 AM $0.0000245
+0.00%
$-- $152,068
9:28 AM $0.0000246
+0.00%
$-- $152,769
9:27 AM $0.0000246
+0.00%
$-- $152,804
9:25 AM $0.0000247
+0.00%
$-- $153,818
9:22 AM $0.0000247
+0.00%
$-- $153,736
9:20 AM $0.0000249
-0.07%
$-- $155,124
9:19 AM $0.0000249
+0.00%
$-- $155,132
9:18 AM $0.0000249
+0.00%
$-- $154,958
9:17 AM $0.0000252
-0.29%
$-- $157,256
9:16 AM $0.0000253
+0.00%
$-- $158,017
9:15 AM $0.0000255
-1.23%
$-- $158,964
9:07 AM $0.0000257
+0.00%
$-- $160,582
9:05 AM $0.0000252
+0.00%
$-- $157,264
9:02 AM $0.0000249
+0.00%
$-- $155,730
9:01 AM $0.0000248
+0.00%
$-- $154,989
9:00 AM $0.0000241
+0.00%
$-- $150,619
8:56 AM $0.0000248
+0.00%
$-- $155,223
8:55 AM $0.000025
-0.67%
$-- $156,322
8:54 AM $0.0000254
-0.26%
$-- $158,857
8:52 AM $0.0000254
+0.00%
$-- $158,672
8:51 AM $0.0000254
+0.00%
$-- $158,714
8:48 AM $0.0000248
+0.00%
$-- $155,177
8:47 AM $0.0000248
-2.13%
$-- $155,557
8:45 AM $0.0000254
+2.31%
$-- $158,791
8:43 AM $0.0000266
+0.00%
$-- $166,279
8:42 AM $0.000027
+0.00%
$-- $168,931
8:41 AM $0.0000272
+0.00%
$-- $169,790
8:40 AM $0.0000269
-0.76%
$-- $168,319
8:39 AM $0.0000285
+0.84%
$-- $178,015
8:38 AM $0.0000283
+0.00%
$-- $176,573
8:37 AM $0.0000284
-1.15%
$-- $177,596
8:36 AM $0.0000282
-1.88%
$-- $176,056
8:33 AM $0.0000276
+0.00%
$-- $172,757
8:32 AM $0.0000278
+0.00%
$-- $173,940
8:31 AM $0.0000308
-2.83%
$-- $192,192
8:30 AM $0.0000325
+0.00%
$-- $202,486
8:29 AM $0.0000283
+0.00%
$-- $176,145
8:28 AM $0.0000272
+0.00%
$-- $169,561
8:23 AM $0.0000256
-2.62%
$-- $159,223
8:21 AM $0.000027
+0.00%
$-- $168,182
8:20 AM $0.0000272
+0.00%
$-- $169,690
8:11 AM $0.0000256
+0.00%
$-- $159,959
8:06 AM $0.0000251
-0.68%
$-- $156,696
8:05 AM $0.0000258
+0.00%
$-- $161,284
8:02 AM $0.0000257
-0.74%
$-- $160,550
8:01 AM $0.0000258
+0.00%
$-- $161,688
8:00 AM $0.0000259
+0.00%
$-- $162,431
7:55 AM $0.0000274
+0.00%
$-- $171,654
7:53 AM $0.0000253
+0.00%
$-- $158,545