Alnylam Pharmaceuticals (Reality Tokenized) Historical Data

rALNY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $270
+0.00%
$-- $257.23 million
Jul 22, 1 AM $270
+0.00%
$-- $257.23 million
Jul 22, 12 AM $270
-1.53%
$-- $257.23 million
Jul 21, 11 PM $274.19
-0.15%
$-- $257.22 million
Jul 21, 10 PM $274.6
+0.06%
$-- $257.21 million
Jul 21, 9 PM $274.44
+1.19%
$-- $257.2 million
Jul 21, 8 PM $271.2
-0.06%
$-- $257.09 million
Jul 21, 7 PM $271.39
-0.79%
$-- $162.71 million
Jul 21, 6 PM $273.54
-0.47%
$-- $81.03 million
Jul 21, 5 PM $274.82
+0.44%
$-- $44.99 million
Jul 21, 4 PM $273.58
+0.41%
$-- $21.92 million
Jul 21, 3 PM $272.45
-1.26%
$-- $501.83 million
Jul 21, 2 PM $275.82
+1.29%
$-- $449.42 million
Jul 21, 1 PM $272.34
-1.35%
$-- $408.07 million
Jul 21, 12 PM $276.08
-0.22%
$-- $393.84 million
Jul 21, 11 AM $276.7
-0.68%
$-- $393.84 million
Jul 21, 10 AM $278.6
+1.55%
$-- $393.67 million
Jul 21, 9 AM $274.34
+0.00%
$-- $393.27 million
Jul 21, 8 AM $274.34
+0.00%
$-- $393.24 million
Jul 21, 7 AM $274.34
+0.00%
$-- $393.24 million
Jul 21, 6 AM $274.34
+0.00%
$-- $393.24 million
Jul 21, 5 AM $274.34
+0.00%
$-- $393.24 million
Jul 21, 4 AM $274.34
+0.00%
$-- $393.24 million
Jul 21, 3 AM $274.34
+0.00%
$-- $393.24 million
Jul 21, 2 AM $274.34
+0.00%
$-- $393.24 million
Jul 21, 1 AM $274.34
+0.00%
$-- $393.24 million
Jul 21, 12 AM $274.34
+0.00%
$-- $393.24 million
Jul 20, 11 PM $274.34
+0.31%
$-- $393.24 million
Jul 20, 10 PM $273.48
-0.37%
$-- $393.07 million
Jul 20, 9 PM $274.5
+0.00%
$-- $379.49 million
Jul 20, 8 PM $274.5
+0.70%
$-- $379.49 million
Jul 20, 7 PM $272.77
-0.64%
$-- $246.08 million
Jul 20, 6 PM $274.51
+0.67%
$-- $129.69 million
Jul 20, 5 PM $272.67
-0.02%
$-- $83.69 million
Jul 20, 4 PM $272.73
+0.18%
$-- $46.23 million
Jul 20, 3 PM $272.25
+0.24%
$-- $154.73 million
Jul 20, 2 PM $271.63
+1.71%
$-- $84.11 million
Jul 20, 1 PM $267.06
-0.47%
$-- $22.15 million
Jul 20, 12 PM $268.33
-0.37%
$-- $328,439
Jul 20, 11 AM $269.33
-1.41%
$-- $87,984
Jul 20, 10 AM $273.19
+1.47%
$-- $34,424
Jul 20, 9 AM $269.22
-4.87%
$-- $33,347
Jul 20, 8 AM $283
+5.52%
$-- $6
Jul 20, 7 AM $268.19
+0.00%
$-- $290.27 million
Jul 20, 6 AM $268.19
+0.00%
$-- $290.27 million
Jul 20, 5 AM $268.19
+0.00%
$-- $290.27 million
Jul 20, 4 AM $268.19
+0.00%
$-- $290.27 million
Jul 20, 3 AM $268.19
+0.00%
$-- $290.27 million
Jul 20, 2 AM $268.19
+0.00%
$-- $290.27 million
Jul 20, 1 AM $268.19
+0.00%
$-- $290.27 million