Rootstock Smart Bitcoin Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 6,413.99
+0.47%
$ -- $ 65,180
Mar 30, 2020 $ 6,389.3
+8.30%
$ -- $ 71,955
Mar 29, 2020 $ 5,904.51
-5.41%
$ -- $ 50,002
Mar 28, 2020 $ 6,241.61
-2.14%
$ -- $ 15,403
Mar 27, 2020 $ 6,377.41
-5.03%
$ -- $ 42,117
Mar 26, 2020 $ 6,715.79
+0.24%
$ -- $ 35,231
Mar 25, 2020 $ 6,700.48
-0.47%
$ -- $ 21,482
Mar 24, 2020 $ 6,730.66
+4.17%
$ -- $ 34,691
Mar 23, 2020 $ 6,462.93
+10.77%
$ -- $ 55,938
Mar 22, 2020 $ 5,836.13
-5.47%
$ -- $ 48,178
Mar 21, 2020 $ 6,168.65
+0.00%
$ -- $ 17,978
Mar 20, 2020 $ 6,165.9
+1.03%
$ -- $ 32,238
Mar 19, 2020 $ 6,102.34
+16.30%
$ -- $ 58,022
Mar 18, 2020 $ 5,247.19
+0.41%
$ -- $ 45,328
Mar 17, 2020 $ 5,241.47
+4.56%
$ -- $ 49,339
Mar 16, 2020 $ 5,005.25
-6.95%
$ -- $ 35,660
Mar 15, 2020 $ 5,381.84
+4.85%
$ -- $ 13,749
Mar 14, 2020 $ 5,136.89
-7.44%
$ -- $ 6,595
Mar 13, 2020 $ 5,526.49
+17.02%
$ -- $ 32,316
Mar 12, 2020 $ 4,723.43
-40.42%
$ -- $ 31,446
Mar 11, 2020 $ 7,928.23
+0.94%
$ -- $ 41,626
Mar 10, 2020 $ 7,853.63
-0.07%
$ -- $ 16,311
Mar 9, 2020 $ 7,856.74
-1.70%
$ -- $ 31,435
Mar 8, 2020 $ 7,990.67
-10.12%
$ -- $ 33,885
Mar 7, 2020 $ 8,890.06
-2.24%
$ -- $ 70,088
Mar 6, 2020 $ 9,093.61
+0.41%
$ -- $ 60,908
Mar 5, 2020 $ 9,051.98
+3.60%
$ -- $ 78,457
Mar 4, 2020 $ 8,733.52
-0.36%
$ -- $ 57,638
Mar 3, 2020 $ 8,766.82
+0.42%
$ -- $ 33,166
Mar 2, 2020 $ 8,727.55
+3.29%
$ -- $ 14,724
Mar 1, 2020 $ 8,453.11
-0.11%
$ -- $ 14,882
Feb 29, 2020 $ 8,469.98
-1.34%
$ -- $ 14,538
Feb 28, 2020 $ 8,589.11
-1.85%
$ -- $ 28,462
Feb 27, 2020 $ 8,733.87
+0.01%
$ -- $ 66,001
Feb 26, 2020 $ 8,734.03
-5.72%
$ -- $ 40,345
Feb 25, 2020 $ 9,275.96
-3.26%
$ -- $ 40,350
Feb 24, 2020 $ 9,591.33
-2.10%
$ -- $ 63,753
Feb 23, 2020 $ 9,794.33
+2.14%
$ -- $ 65,408
Feb 22, 2020 $ 9,589.36
-0.52%
$ -- $ 61,688
Feb 21, 2020 $ 9,639.08
+0.83%
$ -- $ 64,457
Feb 20, 2020 $ 9,563.7
+0.51%
$ -- $ 53,695
Feb 19, 2020 $ 9,517.63
-6.32%
$ -- $ 1,961
Feb 18, 2020 $ 10,157.57
+4.66%
$ -- $ 30,351
Feb 17, 2020 $ 9,708.83
-2.40%
$ -- $ 29,780
Feb 16, 2020 $ 9,954.48
+0.52%
$ -- $ 72,467
Feb 15, 2020 $ 9,902.02
-4.36%
$ -- $ 75,150
Feb 14, 2020 $ 10,353.13
+0.97%
$ -- $ 76,524
Feb 13, 2020 $ 10,252.5
-1.19%
$ -- $ 78,548
Feb 12, 2020 $ 10,380.12
+0.63%
$ -- $ 57,637
Feb 11, 2020 $ 10,318.3
+4.58%
$ -- $ 38,729