Rootstock Smart Bitcoin Historical Data

RBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 9,986.58
+2.63%
$ -- $ 21,859
May 19, 2020 $ 9,730.66
+0.02%
$ -- $ 23,040
May 18, 2020 $ 9,731.47
+0.79%
$ -- $ 69,686
May 17, 2020 $ 9,654.72
+3.09%
$ -- $ 142,900
May 16, 2020 $ 9,364.11
+0.50%
$ -- $ 140,566
May 15, 2020 $ 9,314.44
-4.42%
$ -- $ 129,562
May 14, 2020 $ 9,745.18
+5.18%
$ -- $ 135,689
May 13, 2020 $ 9,265.62
+5.34%
$ -- $ 149,193
May 12, 2020 $ 8,792.04
+2.11%
$ -- $ 128,516
May 11, 2020 $ 8,610.93
-1.58%
$ -- $ 131,496
May 10, 2020 $ 8,750.18
-8.54%
$ -- $ 134,186
May 9, 2020 $ 9,570
-2.59%
$ -- $ 143,889
May 8, 2020 $ 9,824.95
-1.05%
$ -- $ 140,713
May 7, 2020 $ 9,931.68
+8.18%
$ -- $ 142,368
May 6, 2020 $ 9,183.46
+2.33%
$ -- $ 127,539
May 5, 2020 $ 8,965.56
+0.97%
$ -- $ 139,406
May 4, 2020 $ 8,879.99
+0.00%
$ -- $ 125,142
May 3, 2020 $ 8,880.43
-0.72%
$ -- $ 118,976
May 2, 2020 $ 8,945.74
+1.36%
$ -- $ 139,371
May 1, 2020 $ 8,826.29
+2.44%
$ -- $ 133,309
Apr 30, 2020 $ 8,610.33
-1.57%
$ -- $ 130,864
Apr 29, 2020 $ 8,748.73
+12.82%
$ -- $ 131,449
Apr 28, 2020 $ 7,754.14
-0.21%
$ -- $ 115,737
Apr 27, 2020 $ 7,769.96
+1.30%
$ -- $ 98,296
Apr 26, 2020 $ 7,668.06
+2.06%
$ -- $ 118,275
Apr 25, 2020 $ 7,512.58
+0.15%
$ -- $ 110,296
Apr 24, 2020 $ 7,501.32
+0.07%
$ -- $ 111,935
Apr 23, 2020 $ 7,495.11
+5.44%
$ -- $ 104,578
Apr 22, 2020 $ 7,107.14
+3.73%
$ -- $ 62,684
Apr 21, 2020 $ 6,851.25
+0.05%
$ -- $ 93,012
Apr 20, 2020 $ 6,848.83
-3.99%
$ -- $ 100,509
Apr 19, 2020 $ 7,134.64
-1.27%
$ -- $ 115,074
Apr 18, 2020 $ 7,225.79
+0.27%
$ -- $ 78,892
Apr 17, 2020 $ 7,206.05
+1.91%
$ -- $ 64,311
Apr 16, 2020 $ 7,069.54
+6.34%
$ -- $ 57,562
Apr 15, 2020 $ 6,649.33
-2.40%
$ -- $ 21,109
Apr 14, 2020 $ 6,812.01
-0.36%
$ -- $ 71,061
Apr 13, 2020 $ 6,834.84
-1.73%
$ -- $ 75,406
Apr 12, 2020 $ 6,965.9
+2.07%
$ -- $ 59,361
Apr 11, 2020 $ 6,824.02
-0.64%
$ -- $ 103,082
Apr 10, 2020 $ 6,866.34
-6.03%
$ -- $ 78,365
Apr 9, 2020 $ 7,307.78
-0.75%
$ -- $ 18,361
Apr 8, 2020 $ 7,363.66
+2.14%
$ -- $ 97,199
Apr 7, 2020 $ 7,209.61
-1.17%
$ -- $ 105,840
Apr 6, 2020 $ 7,286.66
+7.44%
$ -- $ 95,630
Apr 5, 2020 $ 6,784.72
-0.69%
$ -- $ 64,926
Apr 4, 2020 $ 6,831.89
+1.87%
$ -- $ 16,852
Apr 3, 2020 $ 6,706.98
-1.24%
$ -- $ 36,688
Apr 2, 2020 $ 6,794.19
+2.57%
$ -- $ 52,501
Apr 1, 2020 $ 6,625.64
+3.35%
$ -- $ 54,504