Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2020 $8,880.43
-0.72%
$-- $118,976
May 2, 2020 $8,945.74
+1.36%
$-- $139,371
May 1, 2020 $8,826.29
+2.44%
$-- $133,309
Apr 30, 2020 $8,610.33
-1.57%
$-- $130,864
Apr 29, 2020 $8,748.73
+12.82%
$-- $131,449
Apr 28, 2020 $7,754.14
-0.21%
$-- $115,737
Apr 27, 2020 $7,769.96
+1.30%
$-- $98,296
Apr 26, 2020 $7,668.06
+2.06%
$-- $118,275
Apr 25, 2020 $7,512.58
+0.15%
$-- $110,296
Apr 24, 2020 $7,501.32
+0.07%
$-- $111,935
Apr 23, 2020 $7,495.11
+5.44%
$-- $104,578
Apr 22, 2020 $7,107.14
+3.73%
$-- $62,684
Apr 21, 2020 $6,851.25
+0.05%
$-- $93,012
Apr 20, 2020 $6,848.83
-3.99%
$-- $100,509
Apr 19, 2020 $7,134.64
-1.27%
$-- $115,074
Apr 18, 2020 $7,225.79
+0.27%
$-- $78,892
Apr 17, 2020 $7,206.05
+1.91%
$-- $64,311
Apr 16, 2020 $7,069.54
+6.34%
$-- $57,562
Apr 15, 2020 $6,649.33
-2.40%
$-- $21,109
Apr 14, 2020 $6,812.01
-0.36%
$-- $71,061
Apr 13, 2020 $6,834.84
-1.73%
$-- $75,406
Apr 12, 2020 $6,965.9
+2.07%
$-- $59,361
Apr 11, 2020 $6,824.02
-0.64%
$-- $103,082
Apr 10, 2020 $6,866.34
-6.03%
$-- $78,365
Apr 9, 2020 $7,307.78
-0.75%
$-- $18,361
Apr 8, 2020 $7,363.66
+2.14%
$-- $97,199
Apr 7, 2020 $7,209.61
-1.17%
$-- $105,840
Apr 6, 2020 $7,286.66
+7.44%
$-- $95,630
Apr 5, 2020 $6,784.72
-0.69%
$-- $64,926
Apr 4, 2020 $6,831.89
+1.87%
$-- $16,852
Apr 3, 2020 $6,706.98
-1.24%
$-- $36,688
Apr 2, 2020 $6,794.19
+2.57%
$-- $52,501
Apr 1, 2020 $6,625.64
+3.35%
$-- $54,504
Mar 31, 2020 $6,413.99
+0.47%
$-- $65,180
Mar 30, 2020 $6,389.3
+8.30%
$-- $71,955
Mar 29, 2020 $5,904.51
-5.41%
$-- $50,002
Mar 28, 2020 $6,241.61
-2.14%
$-- $15,403
Mar 27, 2020 $6,377.41
-5.03%
$-- $42,117
Mar 26, 2020 $6,715.79
+0.24%
$-- $35,231
Mar 25, 2020 $6,700.48
-0.47%
$-- $21,482
Mar 24, 2020 $6,730.66
+4.17%
$-- $34,691
Mar 23, 2020 $6,462.93
+10.77%
$-- $55,938
Mar 22, 2020 $5,836.13
-5.47%
$-- $48,178
Mar 21, 2020 $6,168.65
+0.00%
$-- $17,978
Mar 20, 2020 $6,165.9
+1.03%
$-- $32,238
Mar 19, 2020 $6,102.34
+16.30%
$-- $58,022
Mar 18, 2020 $5,247.19
+0.41%
$-- $45,328
Mar 17, 2020 $5,241.47
+4.56%
$-- $49,339
Mar 16, 2020 $5,005.25
-6.95%
$-- $35,660
Mar 15, 2020 $5,381.84
+4.85%
$-- $13,749