Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2020 $5,136.89
-7.44%
$-- $6,595
Mar 13, 2020 $5,526.49
+17.02%
$-- $32,316
Mar 12, 2020 $4,723.43
-40.42%
$-- $31,446
Mar 11, 2020 $7,928.23
+0.94%
$-- $41,626
Mar 10, 2020 $7,853.63
-0.07%
$-- $16,311
Mar 9, 2020 $7,856.74
-1.70%
$-- $31,435
Mar 8, 2020 $7,990.67
-10.12%
$-- $33,885
Mar 7, 2020 $8,890.06
-2.24%
$-- $70,088
Mar 6, 2020 $9,093.61
+0.41%
$-- $60,908
Mar 5, 2020 $9,051.98
+3.60%
$-- $78,457
Mar 4, 2020 $8,733.52
-0.36%
$-- $57,638
Mar 3, 2020 $8,766.82
+0.42%
$-- $33,166
Mar 2, 2020 $8,727.55
+3.29%
$-- $14,724
Mar 1, 2020 $8,453.11
-0.11%
$-- $14,882
Feb 29, 2020 $8,469.98
-1.34%
$-- $14,538
Feb 28, 2020 $8,589.11
-1.85%
$-- $28,462
Feb 27, 2020 $8,733.87
+0.01%
$-- $66,001
Feb 26, 2020 $8,734.03
-5.72%
$-- $40,345
Feb 25, 2020 $9,275.96
-3.26%
$-- $40,350
Feb 24, 2020 $9,591.33
-2.10%
$-- $63,753
Feb 23, 2020 $9,794.33
+2.14%
$-- $65,408
Feb 22, 2020 $9,589.36
-0.52%
$-- $61,688
Feb 21, 2020 $9,639.08
+0.83%
$-- $64,457
Feb 20, 2020 $9,563.7
+0.51%
$-- $53,695
Feb 19, 2020 $9,517.63
-6.32%
$-- $1,961
Feb 18, 2020 $10,157.57
+4.66%
$-- $30,351
Feb 17, 2020 $9,708.83
-2.40%
$-- $29,780
Feb 16, 2020 $9,954.48
+0.52%
$-- $72,467
Feb 15, 2020 $9,902.02
-4.36%
$-- $75,150
Feb 14, 2020 $10,353.13
+0.97%
$-- $76,524
Feb 13, 2020 $10,252.5
-1.19%
$-- $78,548
Feb 12, 2020 $10,380.12
+0.63%
$-- $57,637
Feb 11, 2020 $10,318.3
+4.58%
$-- $38,729
Feb 10, 2020 $9,869.14
-2.59%
$-- $83,705
Feb 9, 2020 $10,130.47
+3.22%
$-- $49,380
Feb 8, 2020 $9,815.76
+0.30%
$-- $54,767
Feb 7, 2020 $9,786.44
+0.18%
$-- $60,446
Feb 6, 2020 $9,768.15
+1.58%
$-- $52,898
Feb 5, 2020 $9,615.02
+4.74%
$-- $72,475
Feb 4, 2020 $9,179.71
-0.42%
$-- $70,957
Feb 3, 2020 $9,218.96
+0.17%
$-- $62,247
Feb 2, 2020 $9,204.79
-0.38%
$-- $56,854
Feb 1, 2020 $9,240.36
+0.30%
$-- $54,116
Jan 31, 2020 $9,211.36
-2.20%
$-- $24,032
Jan 30, 2020 $9,419.29
+1.90%
$-- $49,527
Jan 29, 2020 $9,245.34
-1.42%
$-- $47,734
Jan 28, 2020 $9,375.19
+6.00%
$-- $60,941
Jan 27, 2020 $8,844.25
+3.89%
$-- $36,364
Jan 26, 2020 $8,512.06
+1.73%
$-- $13,999
Jan 25, 2020 $8,371.24
-0.71%
$-- $53,030