Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $7,342.7
+3.21%
$-- $52,343
Dec 4, 2019 $7,170.74
+0.77%
$-- $41,878
Dec 3, 2019 $7,116.3
+0.20%
$-- $43,984
Dec 2, 2019 $7,102.36
-1.49%
$-- $47,130
Dec 1, 2019 $7,210.99
-1.19%
$-- $10,530
Nov 30, 2019 $7,297.75
-3.15%
$-- $39,741
Nov 29, 2019 $7,539.96
+3.17%
$-- $47,588
Nov 28, 2019 $7,308.87
-1.15%
$-- $21,926
Nov 27, 2019 $7,409.36
+5.12%
$-- $54,766
Nov 26, 2019 $7,048.78
-0.26%
$-- $35,909
Nov 25, 2019 $7,047.2
+2.37%
$-- $20,649
Nov 24, 2019 $6,884.1
-5.75%
$-- $22,409
Nov 23, 2019 $7,303.38
-0.46%
$-- $42,810
Nov 22, 2019 $7,309.81
-5.11%
$-- $42,958
Nov 21, 2019 $7,703.87
-4.89%
$-- $18,922
Nov 20, 2019 $8,100.13
-1.36%
$-- $31,258
Nov 19, 2019 $8,211.43
-0.99%
$-- $58,520
Nov 18, 2019 $8,294.07
-3.08%
$-- $21,395
Nov 17, 2019 $8,556.78
+0.60%
$-- $17,711
Nov 16, 2019 $8,518.61
-0.18%
$-- $17,656
Nov 15, 2019 $8,533.38
-2.05%
$-- $42,816
Nov 14, 2019 $8,712.43
-1.55%
$-- $49,845
Nov 13, 2019 $8,849.91
-0.57%
$-- $18,370
Nov 12, 2019 $8,900.58
+1.26%
$-- $21,713
Nov 11, 2019 $8,789.62
-2.95%
$-- $17,937
Nov 10, 2019 $9,068.94
+2.01%
$-- $20,462
Nov 9, 2019 $8,890.63
+0.52%
$-- $19,712
Nov 8, 2019 $8,846.15
-4.28%
$-- $20,612
Nov 7, 2019 $9,242.83
-1.33%
$-- $22,010
Nov 6, 2019 $9,367.84
+0.17%
$-- $35,669
Nov 5, 2019 $9,334.58
-1.13%
$-- $19,490
Nov 4, 2019 $9,441.58
+2.92%
$-- $20,062
Nov 3, 2019 $9,174.1
-1.35%
$-- $28,257
Nov 2, 2019 $9,300.37
+1.26%
$-- $22,135
Nov 1, 2019 $9,185.04
+0.18%
$-- $21,498
Oct 31, 2019 $9,168.51
-0.16%
$-- $54,266
Oct 30, 2019 $9,183.3
-2.18%
$-- $51,862
Oct 29, 2019 $9,388.49
+1.34%
$-- $22,933
Oct 28, 2019 $9,265.18
-4.34%
$-- $17,050
Oct 27, 2019 $9,687.1
+1.62%
$-- $1,913
Oct 26, 2019 $9,512.27
+12.16%
$-- $1,844
Oct 25, 2019 $8,476.65
+12.76%
$-- $3,495
Oct 24, 2019 $7,518.09
-0.63%
$-- $3,981
Oct 23, 2019 $7,564.65
-7.36%
$-- $16,740
Oct 22, 2019 $8,166.18
-1.88%
$-- $17,239
Oct 21, 2019 $8,322.79
-0.29%
$-- $18,184
Oct 20, 2019 $8,346.84
+3.95%
$-- $18,603
Oct 19, 2019 $8,024.65
-0.03%
$-- $20,573
Oct 18, 2019 $8,027.11
-1.08%
$-- $28,892
Oct 17, 2019 $8,114.7
+0.17%
$-- $36,642