Rootstock Smart Bitcoin Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 10,260.5
+0.59%
$ -- $ 102,136
Sep 13, 2019 $ 10,200.64
-1.67%
$ -- $ 119,203
Sep 12, 2019 $ 10,373.9
+3.01%
$ -- $ 122,467
Sep 11, 2019 $ 10,046.58
+0.45%
$ -- $ 116,744
Sep 10, 2019 $ 10,018.48
-2.83%
$ -- $ 119,816
Sep 9, 2019 $ 10,291.18
-0.59%
$ -- $ 121,131
Sep 8, 2019 $ 10,352.31
-0.58%
$ -- $ 121,169
Sep 7, 2019 $ 10,412.38
+1.34%
$ -- $ 119,828
Sep 6, 2019 $ 10,283.75
-2.28%
$ -- $ 120,674
Sep 5, 2019 $ 10,524.17
-0.04%
$ -- $ 118,453
Sep 4, 2019 $ 10,497.5
-1.44%
$ -- $ 115,566
Sep 3, 2019 $ 10,653.79
+2.99%
$ -- $ 126,571
Sep 2, 2019 $ 10,343.95
+6.44%
$ -- $ 111,697
Sep 1, 2019 $ 9,743.85
+1.71%
$ -- $ 115,149
Aug 31, 2019 $ 9,580.44
+0.25%
$ -- $ 113,893
Aug 30, 2019 $ 9,556.35
+0.46%
$ -- $ 109,256
Aug 29, 2019 $ 9,512.45
-3.01%
$ -- $ 64,098
Aug 28, 2019 $ 9,807.87
-3.98%
$ -- $ 52,691
Aug 27, 2019 $ 10,214.17
-2.97%
$ -- $ 11,051
Aug 26, 2019 $ 10,493.87
+3.21%
$ -- $ 23,000
Aug 25, 2019 $ 10,163.39
+0.84%
$ -- $ 27,186
Aug 24, 2019 $ 10,077.8
-3.54%
$ -- $ 50,979
Aug 23, 2019 $ 10,448
+2.86%
$ -- $ 32,085
Aug 22, 2019 $ 10,157.68
+0.20%
$ -- $ 35,341
Aug 21, 2019 $ 10,148.87
-5.71%
$ -- $ 34,797
Aug 20, 2019 $ 10,763.36
-1.25%
$ -- $ 22,530
Aug 19, 2019 $ 10,842.77
+4.85%
$ -- $ 22,787
Aug 18, 2019 $ 10,347.51
+0.53%
$ -- $ 21,623
Aug 17, 2019 $ 10,280.35
-1.14%
$ -- $ 21,583
Aug 16, 2019 $ 10,357.6
+0.18%
$ -- $ 21,859
Aug 15, 2019 $ 10,290.97
+1.74%
$ -- $ 21,752
Aug 14, 2019 $ 10,087.45
-6.67%
$ -- $ 21,637
Aug 13, 2019 $ 10,807.87
-4.04%
$ -- $ 22,694
Aug 12, 2019 $ 11,275.45
-0.74%
$ -- $ 23,925
Aug 11, 2019 $ 11,354.66
+1.71%
$ -- $ 23,961
Aug 10, 2019 $ 11,164.09
-3.81%
$ -- $ 23,438
Aug 9, 2019 $ 11,629.04
-0.93%
$ -- $ 24,350
Aug 8, 2019 $ 11,762.93
+0.16%
$ -- $ 24,652
Aug 7, 2019 $ 11,744.42
+3.59%
$ -- $ 24,681
Aug 6, 2019 $ 11,337.84
-2.32%
$ -- $ 23,606
Aug 5, 2019 $ 11,607.23
+6.47%
$ -- $ 24,264
Aug 4, 2019 $ 10,902.13
+1.37%
$ -- $ 23,003
Aug 3, 2019 $ 10,755.09
+2.93%
$ -- $ 22,517
Aug 2, 2019 $ 10,449.4
+1.20%
$ -- $ 21,847
Aug 1, 2019 $ 10,325.53
+3.05%
$ -- $ 19,266
Jul 31, 2019 $ 10,019.8
+5.39%
$ -- $ 21,754
Jul 30, 2019 $ 9,507.47
-0.26%
$ -- $ 69,985
Jul 29, 2019 $ 9,531.94
-0.78%
$ -- $ 95,625
Jul 28, 2019 $ 9,606.43
+1.03%
$ -- $ 95,244
Jul 27, 2019 $ 9,508.17
-3.08%
$ -- $ 93,071