Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $8,432.31
+0.68%
$-- $43,068
Jan 23, 2020 $8,372.93
-3.14%
$-- $51,580
Jan 22, 2020 $8,643.8
-0.63%
$-- $56,307
Jan 21, 2020 $8,699.82
+0.92%
$-- $63,399
Jan 20, 2020 $8,620.49
-0.88%
$-- $58,819
Jan 19, 2020 $8,694
-0.64%
$-- $35,345
Jan 18, 2020 $8,751.64
+0.76%
$-- $18,333
Jan 17, 2020 $8,687.08
+1.13%
$-- $46,754
Jan 16, 2020 $8,588.26
-1.20%
$-- $65,275
Jan 15, 2020 $8,691.95
-0.28%
$-- $69,950
Jan 14, 2020 $8,722.11
+7.63%
$-- $61,043
Jan 13, 2020 $8,104.76
-0.36%
$-- $73,733
Jan 12, 2020 $8,137.84
+1.65%
$-- $80,694
Jan 11, 2020 $8,004.89
-0.92%
$-- $76,563
Jan 10, 2020 $8,077.82
+2.60%
$-- $49,057
Jan 9, 2020 $7,873.98
-2.56%
$-- $72,162
Jan 8, 2020 $8,081.52
-1.23%
$-- $54,792
Jan 7, 2020 $8,182.27
+5.30%
$-- $68,303
Jan 6, 2020 $7,771.41
+5.51%
$-- $71,744
Jan 5, 2020 $7,364.5
+0.26%
$-- $68,569
Jan 4, 2020 $7,345.1
+0.16%
$-- $59,378
Jan 3, 2020 $7,331.88
+5.25%
$-- $56,481
Jan 2, 2020 $6,966.5
-2.82%
$-- $60,583
Jan 1, 2020 $7,168.79
+0.17%
$-- $69,431
Dec 31, 2019 $7,157.05
-0.08%
$-- $64,805
Dec 30, 2019 $7,162.74
-2.15%
$-- $48,292
Dec 29, 2019 $7,319.85
+1.13%
$-- $62,659
Dec 28, 2019 $7,237.79
+0.84%
$-- $52,734
Dec 27, 2019 $7,177.13
+1.14%
$-- $48,386
Dec 26, 2019 $7,096.25
-0.86%
$-- $42,613
Dec 25, 2019 $7,150.67
+0.51%
$-- $26,010
Dec 24, 2019 $7,112.94
-0.74%
$-- $18,426
Dec 23, 2019 $7,167.76
-3.99%
$-- $41,993
Dec 22, 2019 $7,462.98
+3.60%
$-- $28,675
Dec 21, 2019 $7,205.39
-0.42%
$-- $11,871
Dec 20, 2019 $7,235.86
+0.97%
$-- $37,467
Dec 19, 2019 $7,168.55
-2.02%
$-- $46,229
Dec 18, 2019 $7,316.71
+9.61%
$-- $36,414
Dec 17, 2019 $6,685.01
-2.82%
$-- $42,440
Dec 16, 2019 $6,879.54
-3.47%
$-- $40,834
Dec 15, 2019 $7,127.18
+0.54%
$-- $40,981
Dec 14, 2019 $7,089.33
-12.75%
$-- $34,499
Dec 13, 2019 $8,125.14
-0.54%
$-- $90,951
Dec 12, 2019 $8,169.37
+12.88%
$-- $55,318
Dec 11, 2019 $7,221.96
+1.34%
$-- $51,175
Dec 10, 2019 $7,126.66
-1.32%
$-- $49,846
Dec 9, 2019 $7,220.86
-2.98%
$-- $49,649
Dec 8, 2019 $7,442.29
+0.71%
$-- $55,138
Dec 7, 2019 $7,389.9
-0.31%
$-- $50,014
Dec 6, 2019 $7,412.73
+1.23%
$-- $47,931