Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2019 $10,214.17
-2.97%
$-- $11,051
Aug 26, 2019 $10,493.87
+3.21%
$-- $23,000
Aug 25, 2019 $10,163.39
+0.84%
$-- $27,186
Aug 24, 2019 $10,077.8
-3.54%
$-- $50,979
Aug 23, 2019 $10,448
+2.86%
$-- $32,085
Aug 22, 2019 $10,157.68
+0.20%
$-- $35,341
Aug 21, 2019 $10,148.87
-5.71%
$-- $34,797
Aug 20, 2019 $10,763.36
-1.25%
$-- $22,530
Aug 19, 2019 $10,842.77
+4.85%
$-- $22,787
Aug 18, 2019 $10,347.51
+0.53%
$-- $21,623
Aug 17, 2019 $10,280.35
-1.14%
$-- $21,583
Aug 16, 2019 $10,357.6
+0.18%
$-- $21,859
Aug 15, 2019 $10,290.97
+1.74%
$-- $21,752
Aug 14, 2019 $10,087.45
-6.67%
$-- $21,637
Aug 13, 2019 $10,807.87
-4.04%
$-- $22,694
Aug 12, 2019 $11,275.45
-0.74%
$-- $23,925
Aug 11, 2019 $11,354.66
+1.71%
$-- $23,961
Aug 10, 2019 $11,164.09
-3.81%
$-- $23,438
Aug 9, 2019 $11,629.04
-0.93%
$-- $24,350
Aug 8, 2019 $11,762.93
+0.16%
$-- $24,652
Aug 7, 2019 $11,744.42
+3.59%
$-- $24,681
Aug 6, 2019 $11,337.84
-2.32%
$-- $23,606
Aug 5, 2019 $11,607.23
+6.47%
$-- $24,264
Aug 4, 2019 $10,902.13
+1.37%
$-- $23,003
Aug 3, 2019 $10,755.09
+2.93%
$-- $22,517
Aug 2, 2019 $10,449.4
+1.20%
$-- $21,847
Aug 1, 2019 $10,325.53
+3.05%
$-- $19,266
Jul 31, 2019 $10,019.8
+5.39%
$-- $21,754
Jul 30, 2019 $9,507.47
-0.26%
$-- $69,985
Jul 29, 2019 $9,531.94
-0.78%
$-- $95,625
Jul 28, 2019 $9,606.43
+1.03%
$-- $95,244
Jul 27, 2019 $9,508.17
-3.08%
$-- $93,071
Jul 26, 2019 $9,810.18
-0.69%
$-- $99,580
Jul 25, 2019 $9,878.48
+0.35%
$-- $98,672
Jul 24, 2019 $9,844.46
-0.28%
$-- $98,812
Jul 23, 2019 $9,871.64
-3.97%
$-- $97,708
Jul 22, 2019 $10,280
-1.85%
$-- $103,288
Jul 21, 2019 $10,473.79
-1.73%
$-- $105,366
Jul 20, 2019 $10,657.96
+1.79%
$-- $105,452
Jul 19, 2019 $10,470.83
-1.90%
$-- $103,345
Jul 18, 2019 $10,673.29
+10.85%
$-- $103,327
Jul 17, 2019 $9,627.7
+1.43%
$-- $96,032
Jul 16, 2019 $9,492.43
-13.21%
$-- $95,887
Jul 15, 2019 $10,936.78
+4.14%
$-- $100,784
Jul 14, 2019 $10,501.52
-7.93%
$-- $103,077
Jul 13, 2019 $11,406.31
-3.22%
$-- $112,730
Jul 12, 2019 $11,785.96
+3.01%
$-- $114,946
Jul 11, 2019 $11,442.07
-5.62%
$-- $99,867
Jul 10, 2019 $12,123.32
-3.93%
$-- $82,692
Jul 9, 2019 $12,619.81
+2.35%
$-- $30,714