Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $12,330.34
+6.49%
$-- $25,259
Jul 7, 2019 $11,579.04
+4.30%
$-- $23,753
Jul 6, 2019 $11,102.05
+2.04%
$-- $24,468
Jul 5, 2019 $10,880.57
-1.82%
$-- $22,623
Jul 4, 2019 $11,082.03
-5.05%
$-- $23,265
Jul 3, 2019 $11,671.25
+9.17%
$-- $24,476
Jul 2, 2019 $10,690.78
+0.52%
$-- $8,932
Jul 1, 2019 $10,635.07
-1.03%
$-- $2,108
Jun 30, 2019 $10,746.11
-6.64%
$-- $2,159
Jun 29, 2019 $11,510.53
-1.88%
$-- $2,352
Jun 28, 2019 $11,731.37
+12.47%
$-- $2,442
Jun 27, 2019 $10,430.57
-20.15%
$-- $2,195
Jun 26, 2019 $13,062.21
+13.56%
$-- $15,006
Jun 25, 2019 $11,502.48
+5.29%
$-- $25,036
Jun 24, 2019 $10,924.23
+2.58%
$-- $22,517
Jun 23, 2019 $10,649.3
+2.41%
$-- $32,956
Jun 22, 2019 $10,398.59
+4.70%
$-- $24,788
Jun 21, 2019 $9,931.32
+4.96%
$-- $21,110
Jun 20, 2019 $9,461.62
+3.03%
$-- $19,798
Jun 19, 2019 $9,183.87
+1.72%
$-- $19,228
Jun 18, 2019 $9,028.44
-2.00%
$-- $18,772
Jun 17, 2019 $9,212.98
+3.83%
$-- $19,415
Jun 16, 2019 $8,872.98
+1.69%
$-- $18,676
Jun 15, 2019 $8,725.39
+1.25%
$-- $18,235
Jun 14, 2019 $8,617.84
+4.97%
$-- $17,957
Jun 13, 2019 $8,209.42
+1.37%
$-- $17,146
Jun 12, 2019 $8,099.34
+2.70%
$-- $17,197
Jun 11, 2019 $7,886.41
-0.73%
$-- $16,398
Jun 10, 2019 $7,943.82
+3.75%
$-- $16,667
Jun 9, 2019 $7,656.24
-3.59%
$-- $15,873
Jun 8, 2019 $7,940.74
-0.33%
$-- $16,532
Jun 7, 2019 $7,966.45
+2.50%
$-- $16,653
Jun 6, 2019 $7,772.09
-0.45%
$-- $16,261
Jun 5, 2019 $7,806.96
+1.57%
$-- $16,163
Jun 4, 2019 $7,686.29
-6.07%
$-- $16,108
Jun 3, 2019 $8,183.3
-5.67%
$-- $17,037
Jun 2, 2019 $8,674.66
+1.60%
$-- $18,039
Jun 1, 2019 $8,538.89
+0.23%
$-- $17,730
May 31, 2019 $8,519.81
+3.19%
$-- $17,702
May 30, 2019 $8,255.75
-3.98%
$-- $17,398
May 29, 2019 $8,598.47
-0.60%
$-- $18,810
May 28, 2019 $8,650.81
-0.65%
$-- $18,088
May 27, 2019 $8,707.09
+1.64%
$-- $18,130
May 26, 2019 $8,567.25
+8.05%
$-- $18,037
May 25, 2019 $7,928.92
+0.12%
$-- $16,650
May 24, 2019 $7,920
+0.63%
$-- $16,519
May 23, 2019 $7,870.3
+1.89%
$-- $16,251
May 22, 2019 $7,724.86
-2.01%
$-- $16,137
May 21, 2019 $7,883.18
-0.69%
$-- $16,522
May 20, 2019 $7,937.54
-1.96%
$-- $23,425