Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $71,398.99
+7.96%
$22.21 million $1
Jul 22, 2026 $66,104.74
+1.77%
$20.56 million $77
Jul 21, 2026 $64,955.93
-8.88%
$20.2 million $2
Jul 20, 2026 $71,289.87
+0.44%
$22.17 million $20
Jul 19, 2026 $70,999.59
+9.54%
$22.08 million $6
Jul 18, 2026 $64,809.25
+1.26%
$20.16 million $178
Jul 17, 2026 $64,004.98
+2.66%
$19.91 million $61
Jul 16, 2026 $62,344.68
-3.65%
$19.39 million $11
Jul 14, 2026 $62,548.67
+0.47%
$-- $3,500
Jul 13, 2026 $62,212.34
-1.15%
$19.36 million $3,481
Jul 10, 2026 $64,373.47
+1.87%
$-- $187
Jul 9, 2026 $63,207.56
+2.13%
$19.66 million $5,321
Jul 7, 2026 $63,724.99
-0.46%
$19.82 million $6
Jul 6, 2026 $64,061.34
+0.78%
$19.92 million $6
Jul 5, 2026 $63,607.23
+1.53%
$19.77 million $642
Jul 4, 2026 $62,633.49
+0.05%
$-- $489
Jul 3, 2026 $62,608.93
+1.70%
$19.47 million $488
Jul 2, 2026 $61,551.5
+3.02%
$19.14 million $12,413
Jul 1, 2026 $59,745.91
-0.26%
$18.58 million $10
Jun 28, 2026 $60,218.94
+0.20%
$-- $63
Jun 27, 2026 $60,096.42
+0.03%
$18.69 million $63
Jun 26, 2026 $60,076.08
+0.33%
$18.68 million $3,129
Jun 25, 2026 $59,892.07
-3.06%
$18.63 million $598
Jun 23, 2026 $62,715.23
-2.04%
$19.5 million $151
Jun 21, 2026 $64,160.88
-0.11%
$-- $5,902
Jun 20, 2026 $64,216.52
+1.38%
$19.97 million $5,909
Jun 18, 2026 $62,814.8
-2.59%
$19.54 million $158
Jun 17, 2026 $64,488.81
-1.70%
$20.06 million $260
Jun 16, 2026 $65,617.01
-1.04%
$20.41 million $750
Jun 15, 2026 $66,295.3
+9.71%
$20.62 million $736
Jun 13, 2026 $64,049.41
+0.66%
$-- $82
Jun 12, 2026 $63,619.74
+0.05%
$19.79 million $181
Jun 11, 2026 $63,563.4
+3.22%
$19.77 million $102
Jun 10, 2026 $61,583.47
-0.15%
$19.15 million $227
Jun 9, 2026 $61,668.33
-2.29%
$19.18 million $271
Jun 8, 2026 $63,094.06
-0.19%
$19.62 million $93
Jun 7, 2026 $63,218.88
-9.54%
$19.66 million $144
Jun 6, 2026 $57,991.1
+0.00%
$18.04 million $1
Jun 4, 2026 $64,202.91
+0.04%
$-- $33
Jun 3, 2026 $64,204.93
-3.91%
$19.97 million $33
Jun 2, 2026 $66,814.98
-6.55%
$20.78 million $139
Jun 1, 2026 $71,513.86
-3.14%
$22.24 million $77
May 31, 2026 $73,829.49
-0.02%
$22.96 million $74
May 30, 2026 $73,842.85
+0.51%
$22.97 million $151
May 29, 2026 $73,457.05
-0.21%
$22.85 million $1,103
May 28, 2026 $73,618.16
+0.27%
$22.9 million $4
May 27, 2026 $83,513.08
-0.53%
$25.97 million $45
May 26, 2026 $83,957.86
+10.94%
$26.11 million $3
May 25, 2026 $75,680.12
+1.43%
$23.54 million $17
May 23, 2026 $75,026.18
-0.80%
$-- $165