Rootstock Smart Bitcoin Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 71,965.63
-0.01%
$ 22.38 million $ 77
Jul 23, 10 AM $ 71,966.41
+0.01%
$ 22.38 million $ 77
Jul 23, 8 AM $ 65,685.78
+0.30%
$ 20.43 million $ 76
Jul 23, 7 AM $ 65,470.76
-0.56%
$ 20.36 million $ 76
Jul 23, 6 AM $ 65,852.87
+0.15%
$ 20.48 million $ 76
Jul 23, 5 AM $ 65,738.7
+0.11%
$ 20.44 million $ 76
Jul 23, 4 AM $ 65,666.07
-0.07%
$ 20.42 million $ 76
Jul 23, 3 AM $ 65,724.25
-0.21%
$ 20.44 million $ 76
Jul 23, 2 AM $ 65,860.68
-0.04%
$ 20.48 million $ 77
Jul 23, 1 AM $ 65,895.87
-0.38%
$ 20.49 million $ 77
Jul 23, 12 AM $ 66,173.25
+0.06%
$ 20.58 million $ 77
Jul 22, 11 PM $ 66,104.74
+0.02%
$ 20.56 million $ 77
Jul 22, 10 PM $ 66,086.5
-0.05%
$ 20.55 million $ 77
Jul 22, 9 PM $ 66,149.71
+0.26%
$ 20.57 million $ 77
Jul 22, 8 PM $ 65,981.96
+0.03%
$ 20.52 million $ 77
Jul 22, 7 PM $ 65,951.88
+0.03%
$ 20.51 million $ 77
Jul 22, 6 PM $ 65,923.84
-0.29%
$ 20.5 million $ 77
Jul 22, 5 PM $ 66,157
-0.18%
$ 20.57 million $ 77
Jul 22, 4 PM $ 66,272.11
+0.30%
$ 20.61 million $ 77
Jul 22, 3 PM $ 66,075.38
+0.48%
$ 20.55 million $ 77
Jul 22, 2 PM $ 65,757.99
-0.27%
$ 20.45 million $ 79
Jul 22, 1 PM $ 65,915.18
+0.37%
$ 20.5 million $ 79
Jul 22, 12 PM $ 65,702.81
-0.54%
$ 20.43 million $ 78
Jul 22, 11 AM $ 66,062.58
-0.03%
$ 20.55 million $ 79
Jul 22, 10 AM $ 66,092.45
+0.22%
$ 20.55 million $ 79
Jul 22, 9 AM $ 65,922.12
-0.12%
$ 20.5 million $ 79
Jul 22, 8 AM $ 65,999.05
+1.35%
$ 20.53 million $ 79
Jul 22, 7 AM $ 65,119.63
+0.01%
$ 20.25 million $ 2
Jul 22, 6 AM $ 65,108.1
+0.23%
$ 20.25 million $ 2
Jul 22, 5 AM $ 64,955.87
+0.04%
$ 20.2 million $ 2
Jul 22, 4 AM $ 64,958.45
+0.00%
$ 20.2 million $ 2
Jul 22, 3 AM $ 64,957.12
+0.00%
$ 20.2 million $ 2
Jul 22, 2 AM $ 64,959.69
+0.01%
$ 20.2 million $ 2
Jul 22, 1 AM $ 64,945.69
-0.01%
$ 20.2 million $ 2
Jul 22, 12 AM $ 64,953.36
+0.00%
$ 20.2 million $ 2
Jul 21, 11 PM $ 64,955.93
+0.00%
$ 20.2 million $ 2
Jul 21, 10 PM $ 64,961
+0.02%
$ 20.2 million $ 2
Jul 21, 9 PM $ 64,949.51
-0.03%
$ 20.2 million $ 16
Jul 21, 8 PM $ 64,969.89
-0.03%
$ 20.21 million $ 16
Jul 21, 7 PM $ 64,983.99
+0.00%
$ 20.21 million $ 16
Jul 21, 6 PM $ 64,992.9
-0.02%
$ 20.21 million $ 16
Jul 21, 5 PM $ 65,004.48
-2.14%
$ 20.22 million $ 16
Jul 21, 4 PM $ 65,626.87
+0.02%
$ 20.41 million $ 33
Jul 21, 3 PM $ 65,607.95
-5.75%
$ 20.4 million $ 34
Jul 21, 2 PM $ 69,622.47
+0.08%
$ 21.65 million $ 33
Jul 21, 1 PM $ 69,538.73
+0.01%
$ 21.63 million $ 33
Jul 21, 12 PM $ 69,520.76
+0.13%
$ 21.62 million $ 33
Jul 21, 11 AM $ 69,432.62
+0.09%
$ 21.59 million $ 33
Jul 21, 10 AM $ 69,380.37
-0.07%
$ 21.58 million $ 33
Jul 21, 9 AM $ 69,429.49
+0.04%
$ 21.59 million $ 33