Rootstock Smart Bitcoin Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 71,313.49
-0.26%
$ 22.18 million $ 225
Jun 1, 11 PM $ 71,513.86
+0.08%
$ 22.24 million $ 77
Jun 1, 10 PM $ 71,422.73
+0.45%
$ 22.21 million $ 77
Jun 1, 9 PM $ 71,123.79
-0.58%
$ 22.12 million $ 77
Jun 1, 8 PM $ 71,571.87
-0.06%
$ 22.26 million $ 77
Jun 1, 7 PM $ 71,608.67
+0.08%
$ 22.27 million $ 77
Jun 1, 6 PM $ 71,546.33
-0.29%
$ 22.25 million $ 77
Jun 1, 5 PM $ 71,772.93
+0.53%
$ 22.32 million $ 77
Jun 1, 4 PM $ 71,353.06
+0.35%
$ 22.19 million $ 7
Jun 1, 3 PM $ 71,186.58
-0.41%
$ 22.14 million $ 7
Jun 1, 2 PM $ 71,534.02
-0.07%
$ 22.25 million $ 7
Jun 1, 1 PM $ 71,668.8
-0.66%
$ 22.29 million $ 7
Jun 1, 12 PM $ 72,151.11
-0.71%
$ 22.44 million $ 7
Jun 1, 11 AM $ 72,709.86
-0.05%
$ 22.61 million $ 7
Jun 1, 10 AM $ 72,734.73
-0.22%
$ 22.62 million $ 7
Jun 1, 9 AM $ 72,960.12
+0.14%
$ 22.69 million $ 7
Jun 1, 8 AM $ 72,784.51
-0.05%
$ 22.64 million $ 7
Jun 1, 7 AM $ 72,819.59
-0.40%
$ 22.65 million $ 7
Jun 1, 6 AM $ 73,158.32
-0.28%
$ 22.75 million $ 7
Jun 1, 5 AM $ 73,400.92
-0.12%
$ 22.83 million $ 7
Jun 1, 4 AM $ 73,441.89
-0.39%
$ 22.84 million $ 81
Jun 1, 3 AM $ 73,836.49
+0.00%
$ 22.96 million $ 81
May 31, 11 PM $ 73,829.49
-0.16%
$ 22.96 million $ 74
May 31, 10 PM $ 73,941.89
+0.10%
$ 23 million $ 115
May 31, 9 PM $ 73,842.46
+0.16%
$ 22.97 million $ 114
May 31, 8 PM $ 73,712.07
+0.24%
$ 22.92 million $ 114
May 31, 7 PM $ 73,527.62
-0.10%
$ 22.87 million $ 132
May 31, 6 PM $ 73,598.39
-0.11%
$ 22.89 million $ 151
May 31, 5 PM $ 73,680.77
+0.22%
$ 22.91 million $ 151
May 31, 4 PM $ 73,495.29
-0.20%
$ 22.86 million $ 150
May 31, 3 PM $ 73,640.51
+0.00%
$ 22.9 million $ 151
May 31, 2 PM $ 73,657.96
-0.27%
$ 22.91 million $ 151
May 31, 1 PM $ 73,856.47
-0.06%
$ 22.97 million $ 151
May 31, 12 PM $ 73,913.92
-0.03%
$ 22.99 million $ 151
May 31, 11 AM $ 73,923.46
+0.08%
$ 22.99 million $ 151
May 31, 10 AM $ 73,848.48
-0.01%
$ 22.97 million $ 151
May 31, 9 AM $ 73,895.58
-0.03%
$ 22.98 million $ 151
May 31, 8 AM $ 73,888.31
+0.02%
$ 22.98 million $ 151
May 31, 7 AM $ 73,868.49
-0.24%
$ 22.97 million $ 151
May 31, 6 AM $ 74,051.34
-0.01%
$ 23.03 million $ 151
May 31, 5 AM $ 74,065.87
-0.16%
$ 23.03 million $ 151
May 31, 4 AM $ 74,187.78
+0.05%
$ 23.07 million $ 152
May 31, 3 AM $ 74,158.59
+0.16%
$ 23.06 million $ 152
May 31, 2 AM $ 74,012.5
-0.06%
$ 23.02 million $ 151
May 31, 1 AM $ 74,068.93
+0.07%
$ 23.04 million $ 151
May 31, 12 AM $ 73,991.93
+0.20%
$ 23.01 million $ 151
May 30, 11 PM $ 73,842.85
-0.13%
$ 22.97 million $ 151
May 30, 10 PM $ 73,929.69
-0.13%
$ 22.99 million $ 37
May 30, 9 PM $ 74,025.24
-0.01%
$ 23.02 million $ 37
May 30, 8 PM $ 74,023.24
-0.09%
$ 23.02 million $ 37