Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 1 PM | $86,164.07 | +0.15% | ||
| Sep 22, 12 PM | $85,994.17 | +0.03% | ||
| Sep 22, 11 AM | $85,975.33 | +0.03% | ||
| Sep 22, 10 AM | $85,940.49 | -0.25% | ||
| Sep 22, 9 AM | $86,122.62 | -0.10% | ||
| Sep 22, 8 AM | $86,264.56 | +1.10% | ||
| Sep 22, 7 AM | $85,303.12 | -0.10% | ||
| Sep 22, 6 AM | $85,430.95 | -0.08% | ||
| Sep 22, 5 AM | $85,542.13 | +0.10% | ||
| Sep 22, 4 AM | $85,476.36 | -0.14% | ||
| Sep 22, 3 AM | $85,546.51 | -0.18% | ||
| Sep 22, 2 AM | $85,715.6 | +0.15% | ||
| Sep 22, 1 AM | $85,629.59 | -0.37% | ||
| Sep 22, 12 AM | $86,009.32 | -0.66% | ||
| Sep 21, 11 PM | $86,580.8 | +0.21% | ||
| Sep 21, 10 PM | $86,380.82 | -0.27% | ||
| Sep 21, 9 PM | $86,607.48 | -0.41% | ||
| Sep 21, 8 PM | $86,995.13 | +0.42% | ||
| Sep 21, 7 PM | $86,595.57 | +0.64% | ||
| Sep 21, 6 PM | $86,029.72 | +0.22% | ||
| Sep 21, 5 PM | $85,825.63 | -0.19% | ||
| Sep 21, 4 PM | $85,971.86 | +0.02% | ||
| Sep 21, 3 PM | $86,002.1 | +0.11% | ||
| Sep 21, 2 PM | $85,951.43 | +0.47% | ||
| Sep 21, 1 PM | $85,615.65 | +0.34% | ||
| Sep 21, 12 PM | $85,292.55 | +0.55% | ||
| Sep 21, 11 AM | $84,837.92 | +0.54% | ||
| Sep 21, 10 AM | $84,300.86 | -0.42% | ||
| Sep 21, 9 AM | $84,647.9 | +1.01% | ||
| Sep 21, 8 AM | $83,786.66 | +2.53% | ||
| Sep 21, 7 AM | $81,665.36 | +0.03% | ||
| Sep 21, 6 AM | $81,640.87 | +0.11% | ||
| Sep 21, 5 AM | $81,551.49 | +0.15% | ||
| Sep 21, 4 AM | $81,446.17 | +0.03% | ||
| Sep 21, 3 AM | $81,414.13 | +0.12% | ||
| Sep 21, 2 AM | $81,302.34 | +0.34% | ||
| Sep 21, 1 AM | $81,009.8 | -0.75% | ||
| Sep 21, 12 AM | $81,661.62 | +0.55% | ||
| Sep 20, 11 PM | $81,210.71 | +0.00% | ||
| Sep 20, 10 PM | $81,228.88 | +0.42% | ||
| Sep 20, 9 PM | $80,908.15 | -0.20% | ||
| Sep 20, 8 PM | $81,093.2 | -0.14% | ||
| Sep 20, 7 PM | $81,224.14 | +0.17% | ||
| Sep 20, 6 PM | $81,083.87 | -0.07% | ||
| Sep 20, 5 PM | $81,190.12 | -0.15% | ||
| Sep 20, 4 PM | $81,310.2 | +0.48% | ||
| Sep 20, 3 PM | $80,920.41 | +0.24% | ||
| Sep 20, 2 PM | $80,689.59 | +0.15% | ||
| Sep 20, 1 PM | $80,552.4 | +0.12% | ||
| Sep 20, 12 PM | $80,430.84 | -0.05% | ||