Rootstock Smart Bitcoin Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 62,880.85
+0.00%
$ 19.65 million $ 33
12:24 PM $ 62,696.22
+0.00%
$ 19.5 million $ 33
12:20 PM $ 62,624.95
+0.00%
$ 19.5 million $ 32
12:19 PM $ 62,552.88
+0.00%
$ 19.45 million $ 32
12:15 PM $ 62,533.86
+0.00%
$ 19.45 million $ 32
12:14 PM $ 62,561.4
+0.00%
$ 19.46 million $ 32
12:10 PM $ 62,649.67
+0.00%
$ 19.46 million $ 32
12:09 PM $ 62,675.65
+0.00%
$ 19.49 million $ 32
12:05 PM $ 62,615.53
+0.00%
$ 19.49 million $ 32
12:04 PM $ 62,563.68
+0.00%
$ 19.46 million $ 32
12:00 PM $ 62,512.01
+0.00%
$ 19.46 million $ 32
11:59 AM $ 62,493.12
+0.00%
$ 19.44 million $ 32
11:55 AM $ 62,514.28
+0.00%
$ 19.44 million $ 32
11:54 AM $ 62,477.52
+0.00%
$ 19.43 million $ 32
11:50 AM $ 62,367.58
+0.00%
$ 19.43 million $ 32
11:49 AM $ 62,322.99
+0.00%
$ 19.38 million $ 32
11:45 AM $ 62,391.76
+0.00%
$ 19.38 million $ 32
11:44 AM $ 62,455.22
+0.00%
$ 19.42 million $ 32
11:40 AM $ 62,534.09
+0.00%
$ 19.42 million $ 32
11:39 AM $ 62,613.86
+0.00%
$ 19.47 million $ 32
11:35 AM $ 62,651.3
+0.00%
$ 19.47 million $ 32
11:34 AM $ 62,660.14
+0.00%
$ 19.49 million $ 32
11:30 AM $ 62,625.27
+0.00%
$ 19.49 million $ 32
11:29 AM $ 62,578.32
+0.00%
$ 19.46 million $ 32
11:25 AM $ 62,546.05
+0.00%
$ 19.46 million $ 32
11:24 AM $ 62,491.31
+0.00%
$ 19.43 million $ 32
11:20 AM $ 62,389.58
+0.00%
$ 19.43 million $ 32
11:19 AM $ 62,355.11
+0.00%
$ 19.39 million $ 32
11:15 AM $ 62,405.13
+0.00%
$ 19.39 million $ 32
11:14 AM $ 62,502.44
+0.00%
$ 19.44 million $ 32
11:10 AM $ 62,608.09
+0.00%
$ 19.44 million $ 32
11:09 AM $ 62,613.39
+0.00%
$ 19.47 million $ 32
11:05 AM $ 62,537.28
+0.00%
$ 19.47 million $ 32
11:04 AM $ 62,498.89
+0.00%
$ 19.44 million $ 32
11:00 AM $ 62,481.99
+0.00%
$ 19.44 million $ 32
10:59 AM $ 62,475.13
+0.00%
$ 19.43 million $ 32
10:55 AM $ 62,495.24
+0.00%
$ 19.43 million $ 32
10:54 AM $ 62,552.48
+0.00%
$ 19.45 million $ 32
10:50 AM $ 62,680
+0.00%
$ 19.45 million $ 32
10:49 AM $ 62,753.72
+0.00%
$ 19.52 million $ 32
10:45 AM $ 62,780.5
+0.00%
$ 19.52 million $ 33
10:44 AM $ 62,796.02
+0.00%
$ 19.53 million $ 33
10:40 AM $ 62,758.25
+0.00%
$ 19.53 million $ 33
10:39 AM $ 62,688.64
+0.00%
$ 19.5 million $ 33
10:35 AM $ 62,627.23
+0.00%
$ 19.5 million $ 32
10:34 AM $ 62,665.41
+0.00%
$ 19.49 million $ 32
10:30 AM $ 62,793.23
+0.00%
$ 19.49 million $ 33
10:29 AM $ 62,901.06
+0.00%
$ 19.56 million $ 33
10:25 AM $ 62,975.39
+0.00%
$ 19.56 million $ 33
10:24 AM $ 62,997.65
+0.00%
$ 19.59 million $ 33