Rootstock Smart Bitcoin Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 93,222.88
+10.53%
$ -- $ 421
Apr 14 $ 83,179.2
-2.20%
$ -- $ 17
Apr 7 $ 83,045.54
+6.07%
$ -- $ 195
Mar 31 $ 78,207.55
-4.50%
$ -- $ 4,513
Mar 24 $ 81,789.34
-3.90%
$ -- $ 544
Mar 17 $ 83,842.24
+2.53%
$ -- $ 4,710
Mar 10 $ 83,519.68
+1.61%
$ -- $ 464
Mar 3 $ 85,816.43
-6.08%
$ -- $ 6,776
Feb 24 $ 90,552.89
-5.03%
$ -- $ 5,217
Feb 17 $ 96,753.95
+0.68%
$ -- $ 1,339
Feb 10 $ 96,603.89
+1.08%
$ -- $ 289
Feb 3 $ 95,110.68
-1.61%
$ -- $ 3,046
Jan 27 $ 96,729.15
-4.72%
$ -- $ 928
Jan 20 $ 104,081.2
+2.95%
$ -- $ 1,396
Jan 13 $ 103,435.03
+10.52%
$ -- $ 1,715
Jan 6 $ 94,594.17
-3.96%
$ -- $ 298
Dec 30 $ 97,304.61
+4.95%
$ -- $ 461
Dec 23 $ 95,028.42
+0.74%
$ -- $ 6,915
Dec 16 $ 96,745.35
-7.34%
$ -- $ 2,058
Dec 9 $ 100,732.9
-0.39%
$ -- $ 425
Dec 2 $ 99,291.88
+2.08%
$ -- $ 1,348
Nov 25 $ 97,279.79
+0.46%
$ -- $ 38,950
Nov 18 $ 96,730.13
+8.75%
$ -- $ 467
Nov 11 $ 89,647.17
+12.60%
$ -- $ 1,363
Nov 4 $ 75,914.6
+2.15%
$ -- $ 83
Oct 28 $ 68,655.39
-0.03%
$ -- $ 96
Aug 16 $ 45,228
+0.00%
$ -- $ 4,523
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 15,498.01
+13.27%
$ -- $ 623
Oct 19 $ 13,031.51
+19.73%
$ -- $ 614
Sep 28 $ 10,639.14
+0.95%
$ -- $ 212
Jul 20 $ 10,126.96
-0.46%
$ -- $ 101
Jul 13 $ 10,175.29
+0.41%
$ -- $ 102
Jun 1 $ 10,343.27
+5.86%
$ -- $ 71,327
May 25 $ 9,770.44
+8.03%
$ -- $ 127,619
May 18 $ 9,048.84
-6.28%
$ -- $ 189,618
May 11 $ 9,654.72
+10.35%
$ -- $ 957,922
May 4 $ 8,750.18
-1.47%
$ -- $ 953,243
Apr 27 $ 8,880.43
+15.77%
$ -- $ 868,001
Apr 20 $ 7,668.06
+7.49%
$ -- $ 701,287
Apr 13 $ 7,134.64
+2.58%
$ -- $ 483,414
Apr 6 $ 6,965.9
+2.71%
$ -- $ 557,838
Mar 30 $ 6,784.72
+15.00%
$ -- $ 362,606
Mar 23 $ 5,904.51
+1.20%
$ -- $ 254,864
Mar 16 $ 5,836.13
+8.50%
$ -- $ 286,743
Mar 9 $ 5,381.84
-32.67%
$ -- $ 173,479
Mar 2 $ 7,990.67
-5.43%
$ -- $ 348,866
Feb 24 $ 8,453.11
-13.71%
$ -- $ 268,331
Feb 17 $ 9,794.33
-1.54%
$ -- $ 307,341
Feb 10 $ 9,954.48
-1.75%
$ -- $ 482,760