Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 99,208.07 | -7.41% | ||
| Jun 2 | $ 108,109.83 | +2.49% | ||
| May 26 | $ 105,379.07 | -1.46% | ||
| May 19 | $ 107,132.74 | +4.01% | ||
| May 12 | $ 103,226.32 | -0.78% | ||
| May 5 | $ 103,249 | +10.33% | ||
| Apr 28 | $ 94,336.17 | +0.03% | ||
| Apr 21 | $ 93,222.88 | +10.53% | ||
| Apr 14 | $ 83,179.2 | -2.20% | ||
| Apr 7 | $ 83,045.54 | +6.07% | ||
| Mar 31 | $ 78,207.55 | -4.50% | ||
| Mar 24 | $ 81,789.34 | -3.90% | ||
| Mar 17 | $ 83,842.24 | +2.53% | ||
| Mar 10 | $ 83,519.68 | +1.61% | ||
| Mar 3 | $ 85,816.43 | -6.08% | ||
| Feb 24 | $ 90,552.89 | -5.03% | ||
| Feb 17 | $ 96,753.95 | +0.68% | ||
| Feb 10 | $ 96,603.89 | +1.08% | ||
| Feb 3 | $ 95,110.68 | -1.61% | ||
| Jan 27 | $ 96,729.15 | -4.72% | ||
| Jan 20 | $ 104,081.2 | +2.95% | ||
| Jan 13 | $ 103,435.03 | +10.52% | ||
| Jan 6 | $ 94,594.17 | -3.96% | ||
| Dec 30 | $ 97,304.61 | +4.95% | ||
| Dec 23 | $ 95,028.42 | +0.74% | ||
| Dec 16 | $ 96,745.35 | -7.34% | ||
| Dec 9 | $ 100,732.9 | -0.39% | ||
| Dec 2 | $ 99,291.88 | +2.08% | ||
| Nov 25 | $ 97,279.79 | +0.46% | ||
| Nov 18 | $ 96,730.13 | +8.75% | ||
| Nov 11 | $ 89,647.17 | +12.60% | ||
| Nov 4 | $ 75,914.6 | +2.15% | ||
| Oct 28 | $ 68,655.39 | -0.03% | ||
| Aug 16 | $ 45,228 | +0.00% | ||
| Mar 22 | $ 0 | --% | ||
| Nov 2 | $ 15,498.01 | +13.27% | ||
| Oct 19 | $ 13,031.51 | +19.73% | ||
| Sep 28 | $ 10,639.14 | +0.95% | ||
| Jul 20 | $ 10,126.96 | -0.46% | ||
| Jul 13 | $ 10,175.29 | +0.41% | ||
| Jun 1 | $ 10,343.27 | +5.86% | ||
| May 25 | $ 9,770.44 | +8.03% | ||
| May 18 | $ 9,048.84 | -6.28% | ||
| May 11 | $ 9,654.72 | +10.35% | ||
| May 4 | $ 8,750.18 | -1.47% | ||
| Apr 27 | $ 8,880.43 | +15.77% | ||
| Apr 20 | $ 7,668.06 | +7.49% | ||
| Apr 13 | $ 7,134.64 | +2.58% | ||
| Apr 6 | $ 6,965.9 | +2.71% | ||
| Mar 30 | $ 6,784.72 | +15.00% | ||