Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $8,096.14
+11.78%
$-- $16,968
May 18, 2019 $7,242.78
-0.60%
$-- $15,038
May 17, 2019 $7,286.38
-5.74%
$-- $15,131
May 16, 2019 $7,730.55
-4.14%
$-- $25,508
May 15, 2019 $8,064.76
+3.15%
$-- $65,555
May 14, 2019 $7,819.05
+2.12%
$-- $66,890
May 13, 2019 $7,656.77
+10.95%
$-- $34,185
May 12, 2019 $6,900.66
-2.51%
$-- $28,176
May 11, 2019 $7,078.02
+11.32%
$-- $29,079
May 10, 2019 $6,358.06
+4.47%
$-- $26,148
May 9, 2019 $6,086.28
+3.15%
$-- $24,976
May 8, 2019 $5,900.53
+1.83%
$-- $24,275
May 7, 2019 $5,794.82
+2.51%
$-- $23,644
May 6, 2019 $5,652.88
-0.97%
$-- $22,897
May 5, 2019 $5,708.1
-0.77%
$-- $23,184
May 4, 2019 $5,752.21
+3.23%
$-- $23,358
May 3, 2019 $5,572.27
+3.07%
$-- $24,135
May 2, 2019 $5,406.05
+1.98%
$-- $22,027
May 1, 2019 $5,300.89
+0.32%
$-- $21,805
Apr 30, 2019 $5,284.27
+1.50%
$-- $21,599
Apr 29, 2019 $5,206.81
-0.40%
$-- $21,089
Apr 28, 2019 $5,214.94
+1.44%
$-- $21,254
Apr 27, 2019 $5,141.34
+0.26%
$-- $24,198
Apr 26, 2019 $5,128.24
-1.55%
$-- $25,646
Apr 25, 2019 $5,208.84
-3.42%
$-- $21,176
Apr 24, 2019 $5,393.32
-1.82%
$-- $22,127
Apr 23, 2019 $5,493.08
+2.70%
$-- $22,514
Apr 22, 2019 $5,348.51
+2.01%
$-- $21,941
Apr 21, 2019 $5,243.37
-1.01%
$-- $21,236
Apr 20, 2019 $5,296.79
+0.10%
$-- $21,369
Apr 19, 2019 $5,291.27
-1.06%
$-- $449,591
Apr 18, 2019 $5,348.23
-2.25%
$-- $1.18 million
Apr 17, 2019 $5,471.34
+0.08%
$-- $1.23 million
Apr 16, 2019 $5,466.98
+3.17%
$-- $1.31 million
Apr 15, 2019 $5,298.68
-1.71%
$-- $1.27 million
Apr 14, 2019 $5,390.99
+1.41%
$-- $1.22 million
Apr 13, 2019 $5,316.59
+0.06%
$-- $1.33 million
Apr 12, 2019 $5,313.43
+0.55%
$-- $1.22 million
Apr 11, 2019 $5,284.88
-4.90%
$-- $1.25 million
Apr 10, 2019 $5,556.8
+3.37%
$-- $1.38 million
Apr 9, 2019 $5,376.02
-1.73%
$-- $1.17 million
Apr 8, 2019 $5,470.11
+1.52%
$-- $828,520
Apr 7, 2019 $5,387.89
+2.98%
$-- $1.26 million
Apr 6, 2019 $5,232.15
+0.49%
$-- $1.23 million
Apr 5, 2019 $5,207.14
+2.30%
$-- $1.23 million
Apr 4, 2019 $5,089.91
-0.79%
$-- $1.25 million
Apr 3, 2019 $5,132.63
+4.31%
$-- $1.04 million
Apr 2, 2019 $4,919.99
+16.52%
$-- $931,415
Apr 1, 2019 $4,222.39
+1.94%
$-- $988,783
Mar 31, 2019 $4,142.3
-1.25%
$-- $992,251