Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $75,629.45
-2.37%
$23.52 million $227
May 21, 2026 $77,846.09
+0.30%
$24.21 million $0
May 20, 2026 $77,605.54
+1.02%
$24.14 million $0
May 19, 2026 $76,841.7
-0.29%
$23.9 million $1,183
May 18, 2026 $77,060.51
+0.64%
$23.97 million $60
May 17, 2026 $74,382.8
-2.75%
$23.13 million $0
May 16, 2026 $76,495.21
-8.53%
$23.79 million $42
May 15, 2026 $83,627.72
+3.01%
$26.01 million $49
May 14, 2026 $81,154.19
-0.59%
$25.24 million $37
May 13, 2026 $81,151
+0.84%
$-- $37
May 12, 2026 $80,487.01
-1.44%
$25.03 million $76
May 11, 2026 $81,667.46
+1.29%
$25.4 million $4,602
May 8, 2026 $80,163.44
+12.84%
$24.93 million $160
May 7, 2026 $71,041.6
-17.12%
$22.09 million $15
May 6, 2026 $85,712.34
+5.83%
$26.66 million $17
May 5, 2026 $80,983.63
+9.88%
$25.19 million $95
May 4, 2026 $73,695.85
+4.54%
$22.92 million $5
May 3, 2026 $78,782.73
+3.46%
$24.5 million $851
May 2, 2026 $69,900.02
-14.54%
$21.74 million $22
May 1, 2026 $81,793.41
-0.43%
$25.44 million $4
Apr 30, 2026 $82,127.88
+8.23%
$25.54 million $17
Apr 29, 2026 $75,892.43
-0.70%
$23.6 million $142
Apr 28, 2026 $76,423.14
-1.69%
$23.77 million $76
Apr 27, 2026 $77,721.08
+13.99%
$24.17 million $203
Apr 22, 2026 $78,008.46
+2.19%
$-- $50
Apr 21, 2026 $76,333.06
-0.26%
$23.74 million $49
Apr 20, 2026 $87,724.64
-0.11%
$-- $1
Apr 19, 2026 $87,828.06
+24.03%
$27.31 million $1
Apr 18, 2026 $70,814.67
-19.84%
$22.02 million $2
Apr 17, 2026 $88,763.46
+1.15%
$27.61 million $18
Apr 16, 2026 $87,757.23
+17.34%
$27.29 million $10
Apr 15, 2026 $74,774.24
+0.68%
$23.25 million $1,429
Apr 14, 2026 $74,015.01
-0.77%
$23.02 million $830
Apr 13, 2026 $74,601.55
-15.58%
$23.2 million $97
Apr 12, 2026 $72,865.74
+2.18%
$22.66 million $6
Apr 11, 2026 $72,951.07
-0.09%
$-- $292
Apr 10, 2026 $73,014.36
+1.61%
$22.71 million $445
Apr 9, 2026 $71,859.55
-0.60%
$22.35 million $82
Apr 5, 2026 $86,036.44
+0.00%
$-- $1
Apr 4, 2026 $86,036.44
-0.10%
$26.76 million $1
Apr 3, 2026 $86,123.22
-0.85%
$26.78 million $16
Apr 2, 2026 $86,860.4
-0.26%
$27.01 million $1
Mar 31, 2026 $67,830.46
+1.73%
$-- $2,441
Mar 30, 2026 $66,681.04
+0.10%
$20.74 million $2,396
Mar 27, 2026 $65,941.43
-4.17%
$20.51 million $323
Mar 26, 2026 $68,798.92
-3.47%
$21.4 million $337
Mar 25, 2026 $71,214.17
-0.06%
$22.15 million $5,415
Mar 19, 2026 $70,389.38
-1.32%
$21.89 million $60
Mar 18, 2026 $71,331.54
-3.42%
$22.18 million $963
Mar 17, 2026 $73,908.67
-1.24%
$22.99 million $562