Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $74,860.46
+1.47%
$23.28 million $685
Mar 13, 2026 $71,262.58
+1.02%
$22.16 million $81
Mar 12, 2026 $70,584.38
+0.45%
$21.95 million $80
Mar 11, 2026 $70,278.5
+0.50%
$21.86 million $577
Mar 10, 2026 $69,920.49
+2.09%
$21.75 million $552
Mar 9, 2026 $68,491.15
+6.33%
$21.3 million $147
Mar 7, 2026 $67,406.07
-1.07%
$20.96 million $61
Mar 6, 2026 $68,172.33
-3.77%
$21.2 million $394
Mar 5, 2026 $70,853.34
-2.54%
$22.04 million $120
Mar 4, 2026 $72,676.02
+6.53%
$22.6 million $788
Mar 3, 2026 $68,254.86
-0.85%
$21.23 million $1,380
Mar 2, 2026 $68,840.84
-0.36%
$192.27 million $1,308
Mar 1, 2026 $67,160.79
+0.28%
$-- $7
Feb 28, 2026 $66,943.18
+1.52%
$186.97 million $7
Feb 27, 2026 $65,942.74
-2.26%
$184.18 million $195
Feb 26, 2026 $67,468.25
-0.58%
$188.44 million $772
Feb 25, 2026 $67,797.88
+5.72%
$189.36 million $187
Feb 24, 2026 $64,132.29
-0.06%
$179.12 million $188
Feb 23, 2026 $66,200.18
-2.14%
$-- $159
Feb 22, 2026 $67,646.41
-0.54%
$188.94 million $835
Feb 21, 2026 $68,021.71
+0.03%
$189.98 million $1,434
Feb 20, 2026 $67,998.48
+1.44%
$189.92 million $893
Feb 19, 2026 $67,037.88
-0.71%
$187.24 million $78
Feb 18, 2026 $67,516.57
-21.62%
$188.57 million $431
Feb 17, 2026 $86,157.16
+28.10%
$240.66 million $26
Feb 16, 2026 $67,293.47
-21.86%
$187.95 million $14
Feb 15, 2026 $68,692.51
+5.45%
$191.86 million $91
Feb 14, 2026 $65,141.54
-24.60%
$181.94 million $57
Feb 13, 2026 $86,398.4
+1.42%
$241.31 million $8
Feb 12, 2026 $85,173.44
-1.78%
$237.89 million $2
Feb 11, 2026 $86,709.14
-0.08%
$242.18 million $30
Feb 10, 2026 $86,767.48
-0.07%
$242.34 million $4
Feb 9, 2026 $86,829.4
+22.85%
$242.51 million $38
Feb 8, 2026 $70,703.44
-17.21%
$197.47 million $62
Feb 7, 2026 $67,860.66
-3.91%
$-- $2,123
Feb 6, 2026 $70,625.02
+11.92%
$197.26 million $2,209
Feb 5, 2026 $63,243.7
-9.01%
$176.64 million $6,599
Feb 4, 2026 $76,474.45
+1.16%
$-- $15
Feb 3, 2026 $75,658.68
-3.81%
$211.31 million $15
Feb 2, 2026 $78,722.03
+1.06%
$219.87 million $260
Jan 30, 2026 $82,753.75
-2.30%
$-- $83
Jan 29, 2026 $84,700.44
-5.25%
$236.57 million $85
Jan 28, 2026 $89,368.83
+0.16%
$249.61 million $1,961
Jan 27, 2026 $89,226.62
+0.81%
$249.21 million $525
Jan 26, 2026 $88,538.98
+2.15%
$247.29 million $201
Jan 25, 2026 $86,708.15
-2.33%
$242.18 million $196
Jan 24, 2026 $89,382.21
-0.21%
$249.64 million $71
Jan 23, 2026 $89,528.65
-0.19%
$250.05 million $150
Jan 21, 2026 $90,389.41
+2.09%
$252.46 million $1
Jan 20, 2026 $88,522.23
-2.71%
$247.24 million $68