WANKO•MANKO•RUNES Historical Data

🐶 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00507
-2.27%
$ 383,595 $ 10,635
Apr 23, 2025 $ 0.00546
-0.91%
$ 412,940 $ 15,532
Apr 22, 2025 $ 0.00552
+4.15%
$ 417,478 $ 73,508
Apr 21, 2025 $ 0.00531
+2.12%
$ 401,595 $ 61,044
Apr 20, 2025 $ 0.0052
+0.78%
$ 393,276 $ 36,709
Apr 19, 2025 $ 0.00494
-3.33%
$ 373,612 $ 811
Apr 18, 2025 $ 0.00511
+1.19%
$ 386,469 $ 72
Apr 17, 2025 $ 0.00539
+2.47%
$ 407,646 $ 326
Apr 16, 2025 $ 0.00526
+0.19%
$ 397,814 $ 98
Apr 15, 2025 $ 0.00525
-4.89%
$ 397,058 $ 178
Apr 14, 2025 $ 0.00552
-13.62%
$ 417,478 $ 806
Apr 13, 2025 $ 0.00639
+27.29%
$ 483,276 $ 19,341
Apr 12, 2025 $ 0.00502
-15.63%
$ 379,663 $ 13,182
Apr 11, 2025 $ 0.00595
+34.92%
$ 449,999 $ 25,681
Apr 10, 2025 $ 0.00441
-20.25%
$ 333,528 $ 22,193
Apr 9, 2025 $ 0.00516
+11.69%
$ 390,251 $ 15,045
Apr 8, 2025 $ 0.00461
+18.51%
$ 348,654 $ 8,733
Apr 7, 2025 $ 0.00389
-10.16%
$ 294,201 $ 1,251
Apr 6, 2025 $ 0.00433
-2.91%
$ 327,478 $ 1,969
Apr 5, 2025 $ 0.00446
+9.05%
$ 337,310 $ 1,643
Apr 4, 2025 $ 0.00357
+1.42%
$ 269,999 $ 2,364
Apr 3, 2025 $ 0.00352
-8.09%
$ 266,218 $ 1,937
Apr 2, 2025 $ 0.00383
+0.52%
$ 289,663 $ 2,004
Apr 1, 2025 $ 0.00366
+5.78%
$ 276,806 $ 1,289
Mar 31, 2025 $ 0.00346
+2.37%
$ 261,680 $ 1,107
Mar 30, 2025 $ 0.00338
-8.65%
$ 255,629 $ 1,549
Mar 29, 2025 $ 0.0037
-6.09%
$ 279,831 $ 552
Mar 28, 2025 $ 0.00394
-1.75%
$ 297,982 $ 476
Mar 27, 2025 $ 0.00401
+8.38%
$ 303,276 $ 428
Mar 26, 2025 $ 0.0037
-14.35%
$ 279,831 $ 862
Mar 25, 2025 $ 0.00465
-12.26%
$ 351,680 $ 1,895
Mar 24, 2025 $ 0.0053
-2.75%
$ 400,839 $ 1,391
Mar 23, 2025 $ 0.00545
+30.70%
$ 412,184 $ 3,961
Mar 22, 2025 $ 0.00417
+8.31%
$ 315,377 $ 1,369
Mar 21, 2025 $ 0.00434
+8.23%
$ 328,234 $ 4,133
Mar 20, 2025 $ 0.004
+14.29%
$ 302,520 $ 317
Mar 19, 2025 $ 0.0035
+9.38%
$ 264,705 $ 44
Mar 18, 2025 $ 0.00349
+0.00%
$ 263,949 $ 52
Mar 17, 2025 $ 0.00349
+12.58%
$ 263,949 $ 376
Mar 16, 2025 $ 0.0031
-14.13%
$ 234,453 $ 1,594
Mar 15, 2025 $ 0.0037
+15.26%
$ 279,831 $ 52
Mar 14, 2025 $ 0.00321
-25.52%
$ 242,772 $ 135
Mar 13, 2025 $ 0.00431
+15.24%
$ 325,965 $ 286
Mar 12, 2025 $ 0.0037
-7.96%
$ 279,831 $ 741
Mar 11, 2025 $ 0.00402
+0.25%
$ 304,033 $ 220
Mar 10, 2025 $ 0.00401
+4.16%
$ 303,276 $ 2
Mar 9, 2025 $ 0.00385
-17.20%
$ 291,176 $ 501
Mar 8, 2025 $ 0.00465
-5.10%
$ 351,680 $ 48
Mar 7, 2025 $ 0.0049
+0.00%
$ 370,587 $ 50
Mar 6, 2025 $ 0.00566
+4.81%
$ 428,066 $ 66