WANKO•MANKO•RUNES Historical Data

🐶 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00607
+3.94%
$ 459,074 $ 84
Mar 4, 2025 $ 0.00584
-3.79%
$ 441,679 $ 782
Mar 3, 2025 $ 0.00607
-8.72%
$ 459,074 $ 271
Mar 2, 2025 $ 0.00665
+18.54%
$ 502,940 $ 798
Mar 1, 2025 $ 0.00516
+0.00%
$ 390,251 $ 22
Feb 28, 2025 $ 0.00516
+0.58%
$ 390,251 $ 610
Feb 27, 2025 $ 0.00513
-12.16%
$ 387,982 $ 937
Feb 26, 2025 $ 0.00584
+11.24%
$ 441,679 $ 1,788
Feb 25, 2025 $ 0.00656
+5.81%
$ 496,133 $ 1,197
Feb 24, 2025 $ 0.00799
+10.97%
$ 604,284 $ 329
Feb 23, 2025 $ 0.0072
+0.00%
$ 544,536 $ 149
Feb 22, 2025 $ 0.0072
+0.00%
$ 544,536 $ 15
Feb 21, 2025 $ 0.0072
-1.91%
$ 544,536 $ 134
Feb 20, 2025 $ 0.00734
-5.41%
$ 555,124 $ 380
Feb 19, 2025 $ 0.00776
+1.57%
$ 586,889 $ 1,056
Feb 18, 2025 $ 0.00764
-23.37%
$ 577,813 $ 1,080
Feb 17, 2025 $ 0.00997
-12.54%
$ 754,031 $ 972
Feb 16, 2025 $ 0.0114
+8.67%
$ 862,182 $ 259
Feb 15, 2025 $ 0.0105
-10.57%
$ 793,359 $ 4,544
Feb 14, 2025 $ 0.0117
+15.23%
$ 887,140 $ 227
Feb 13, 2025 $ 0.0102
+14.64%
$ 769,913 $ 1,310
Feb 12, 2025 $ 0.00888
-11.20%
$ 671,594 $ 26
Feb 11, 2025 $ 0.01
+0.00%
$ 756,300 $ 215
Feb 10, 2025 $ 0.00875
+15.74%
$ 661,763 $ 405
Feb 9, 2025 $ 0.00756
-10.21%
$ 571,763 $ 755
Feb 8, 2025 $ 0.00842
-16.88%
$ 636,805 $ 114
Feb 7, 2025 $ 0.0101
+16.57%
$ 766,132 $ 24
Feb 6, 2025 $ 0.00869
-18.79%
$ 657,225 $ 336
Feb 5, 2025 $ 0.0107
+1.04%
$ 809,241 $ 563
Feb 4, 2025 $ 0.0106
-15.28%
$ 800,922 $ 403
Feb 3, 2025 $ 0.0125
+38.89%
$ 945,375 $ 1,550
Feb 2, 2025 $ 0.009
-18.40%
$ 680,670 $ 851
Feb 1, 2025 $ 0.011
-11.76%
$ 834,199 $ 568
Jan 31, 2025 $ 0.0125
+12.11%
$ 945,375 $ 449
Jan 30, 2025 $ 0.0112
+0.45%
$ 843,275 $ 413
Jan 29, 2025 $ 0.0111
-4.31%
$ 839,493 $ 1,819
Jan 28, 2025 $ 0.0131
+18.64%
$ 986,972 $ 254
Jan 27, 2025 $ 0.011
-19.12%
$ 831,930 $ 2,716
Jan 26, 2025 $ 0.0136
+8.28%
$ 1.03 million $ 1,168
Jan 25, 2025 $ 0.0126
-11.05%
$ 949,913 $ 2,089
Jan 24, 2025 $ 0.0129
+14.60%
$ 979,409 $ 3,522
Jan 23, 2025 $ 0.0113
-17.52%
$ 854,619 $ 3,518
Jan 22, 2025 $ 0.0137
-15.48%
$ 1.04 million $ 1,970
Jan 21, 2025 $ 0.0162
-0.06%
$ 1.23 million $ 1,731
Jan 20, 2025 $ 0.0162
+15.04%
$ 1.23 million $ 6,605
Jan 19, 2025 $ 0.0141
-16.12%
$ 1.07 million $ 1,738
Jan 18, 2025 $ 0.0168
-11.06%
$ 1.27 million $ 8,697
Jan 17, 2025 $ 0.0189
+2.27%
$ 1.43 million $ 644
Jan 16, 2025 $ 0.0185
+7.63%
$ 1.4 million $ 2,881
Jan 15, 2025 $ 0.0172
+11.71%
$ 1.3 million $ 440