WANKO•MANKO•RUNES Historical Data

🐶 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0941
-9.50%
$ 7.11 million $ 22,151
Jun 27, 2024 $ 0.104
+2.37%
$ 7.88 million $ 28,566
Jun 26, 2024 $ 0.102
-12.37%
$ 7.69 million $ 51,757
Jun 25, 2024 $ 0.116
+1.31%
$ 8.78 million $ 25,042
Jun 24, 2024 $ 0.115
-5.83%
$ 8.67 million $ 20,586
Jun 23, 2024 $ 0.122
-10.05%
$ 9.22 million $ 20,736
Jun 22, 2024 $ 0.128
+1.53%
$ 9.69 million $ 28,222
Jun 21, 2024 $ 0.12
+7.08%
$ 9.09 million $ 25,554
Jun 20, 2024 $ 0.112
+6.91%
$ 8.51 million $ 24,975
Jun 19, 2024 $ 0.105
-12.47%
$ 7.96 million $ 29,867
Jun 18, 2024 $ 0.116
-19.02%
$ 8.8 million $ 45,282
Jun 17, 2024 $ 0.143
-19.49%
$ 10.85 million $ 35,526
Jun 16, 2024 $ 0.177
+10.25%
$ 13.37 million $ 44,293
Jun 15, 2024 $ 0.158
+3.89%
$ 11.97 million $ 20,933
Jun 14, 2024 $ 0.154
-3.21%
$ 11.62 million $ 85,787
Jun 13, 2024 $ 0.164
-11.63%
$ 12.38 million $ 74,208
Jun 12, 2024 $ 0.197
+10.22%
$ 14.93 million $ 174,877
Jun 11, 2024 $ 0.176
-5.30%
$ 13.32 million $ 153,766
Jun 10, 2024 $ 0.189
-12.53%
$ 14.31 million $ 51,528
Jun 9, 2024 $ 0.217
-9.55%
$ 16.43 million $ 85,065
Jun 8, 2024 $ 0.24
-9.20%
$ 18.21 million $ 79,862
Jun 7, 2024 $ 0.255
-7.39%
$ 19.28 million $ 241,753
Jun 6, 2024 $ 0.274
-16.70%
$ 20.75 million $ 115,845
Jun 5, 2024 $ 0.329
+36.81%
$ 24.88 million $ 364,388
Jun 4, 2024 $ 0.242
+24.01%
$ 18.32 million $ 244,424
Jun 3, 2024 $ 0.195
-5.29%
$ 14.77 million $ 54,514
Jun 2, 2024 $ 0.206
+18.65%
$ 15.62 million $ 82,643
Jun 1, 2024 $ 0.173
-7.40%
$ 13.1 million $ 60,309
May 31, 2024 $ 0.189
-7.46%
$ 14.27 million $ 107,091
May 30, 2024 $ 0.206
+29.38%
$ 15.58 million $ 186,558
May 29, 2024 $ 0.159
+17.53%
$ 12.04 million $ 72,659
May 28, 2024 $ 0.136
-4.75%
$ 10.26 million $ 41,625
May 27, 2024 $ 0.142
-2.02%
$ 10.77 million $ 34,327
May 26, 2024 $ 0.146
-3.67%
$ 11.05 million $ 42,006
May 25, 2024 $ 0.151
-11.64%
$ 11.44 million $ 42,828
May 24, 2024 $ 0.184
-14.08%
$ 13.88 million $ 32,831
May 23, 2024 $ 0.213
-8.72%
$ 16.11 million $ 76,764
May 22, 2024 $ 0.247
+34.20%
$ 18.71 million $ 33,949
May 21, 2024 $ 0.184
+2.13%
$ 13.93 million $ 26,961
May 20, 2024 $ 0.18
+14.47%
$ 13.65 million $ 21,496
May 19, 2024 $ 0.158
+14.27%
$ 11.96 million $ 31,976
May 18, 2024 $ 0.125
-0.44%
$ 9.47 million $ 24,944
May 17, 2024 $ 0.126
-4.94%
$ 9.51 million $ 18,368
May 16, 2024 $ 0.132
+5.52%
$ 9.98 million $ 19,373
May 15, 2024 $ 0.132
+9.00%
$ 9.98 million $ 34,509
May 14, 2024 $ 0.124
-13.87%
$ 9.35 million $ 18,861
May 13, 2024 $ 0.143
-14.28%
$ 10.85 million $ 15,866
May 12, 2024 $ 0.168
+0.66%
$ 12.68 million $ 13,247
May 11, 2024 $ 0.167
-6.30%
$ 12.59 million $ 22,998
May 10, 2024 $ 0.178
+15.83%
$ 13.45 million $ 28,814