WANKO•MANKO•RUNES Historical Data

🐶 Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.159
-12.84%
$ 12.02 million $ 32,287
May 8, 2024 $ 0.181
+27.09%
$ 13.7 million $ 46,829
May 7, 2024 $ 0.142
-20.04%
$ 10.77 million $ 26,498
May 6, 2024 $ 0.178
-2.04%
$ 13.47 million $ 29,807
May 5, 2024 $ 0.182
-27.48%
$ 13.75 million $ 41,273
May 4, 2024 $ 0.251
+30.50%
$ 18.96 million $ 47,428
May 3, 2024 $ 0.192
+4.40%
$ 14.54 million $ 117,862
May 2, 2024 $ 0.184
+26.63%
$ 13.92 million $ 77,283
May 1, 2024 $ 0.132
+12.74%
$ 10.99 million $ 39,705
Apr 30, 2024 $ 0.117
-30.58%
$ 8.84 million $ 34,762
Apr 29, 2024 $ 0.184
+11.14%
$ 13.95 million $ 41,147
Apr 28, 2024 $ 0.166
-15.64%
$ 12.56 million $ 46,325
Apr 27, 2024 $ 0.195
-2.69%
$ 14.75 million $ 74,531
Apr 26, 2024 $ 0.206
-40.48%
$ 15.56 million $ 97,962
Apr 25, 2024 $ 0.346
-2.51%
$ 26.14 million $ 155,256
Apr 24, 2024 $ 0.355
-20.13%
$ 26.86 million $ 128,553
Apr 23, 2024 $ 0.445
-3.22%
$ 33.68 million $ 357,848
Download