Summer Historical Data

SUMMER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00247
+0.00%
$ 63,502 $ 91
Aug 5, 4 AM $ 0.00244
+0.00%
$ 62,716 $ 120
Aug 5, 1 AM $ 0.00245
+0.00%
$ 62,835 $ 146
Aug 5, 12 AM $ 0.00245
+0.00%
$ 62,760 $ 116
Aug 4, 8 PM $ 0.00249
+0.00%
$ 63,869 $ 86
Aug 4, 11 AM $ 0.00246
+0.00%
$ 63,238 $ 115
Aug 4, 8 AM $ 0.00247
+0.00%
$ 63,388 $ 85
Aug 4, 3 AM $ 0.00242
+0.00%
$ 62,168 $ 132
Aug 3, 6 PM $ 0.0024
+0.00%
$ 61,708 $ 145
Aug 3, 11 AM $ 0.00241
+0.00%
$ 61,970 $ 147
Aug 3, 7 AM $ 0.0024
-1.23%
$ 61,671 $ 154
Aug 3, 5 AM $ 0.00243
+0.00%
$ 62,278 $ 125
Aug 2, 11 PM $ 0.00241
+0.00%
$ 61,804 $ 168
Aug 2, 10 PM $ 0.00243
+0.00%
$ 62,482 $ 139
Aug 2, 2 PM $ 0.00243
+0.00%
$ 62,334 $ 139
Aug 2, 10 AM $ 0.00242
+0.00%
$ 62,168 $ 109
Aug 2, 6 AM $ 0.00239
+0.00%
$ 61,390 $ 108
Aug 2, 12 AM $ 0.00237
-1.29%
$ 60,775 $ 155
Aug 1, 11 PM $ 0.00239
+0.00%
$ 61,291 $ 104
Aug 1, 5 PM $ 0.00241
+0.00%
$ 61,921 $ 104
Aug 1, 4 PM $ 0.00241
+0.00%
$ 61,915 $ 130
Aug 1, 10 AM $ 0.0024
+0.19%
$ 61,503 $ 130
Aug 1, 4 AM $ 0.00237
+0.00%
$ 60,948 $ 167
Aug 1, 3 AM $ 0.00241
+0.00%
$ 61,977 $ 137
Jul 31, 8 PM $ 0.00238
+0.00%
$ 61,049 $ 148
Jul 31, 4 PM $ 0.00236
+0.00%
$ 60,531 $ 132
Jul 31, 8 AM $ 0.00238
+0.00%
$ 60,997 $ 189
Jul 31, 7 AM $ 0.00237
+0.00%
$ 60,780 $ 164
Jul 31, 5 AM $ 0.00237
+0.00%
$ 60,782 $ 137
Jul 31, 1 AM $ 0.00236
+0.00%
$ 60,613 $ 149
Jul 30, 9 PM $ 0.00236
+0.00%
$ 60,673 $ 149
Jul 30, 7 PM $ 0.00236
+0.00%
$ 60,672 $ 165
Jul 30, 3 PM $ 0.00238
+0.00%
$ 60,968 $ 164
Jul 30, 2 PM $ 0.00237
+0.00%
$ 60,760 $ 138
Jul 30, 1 PM $ 0.0024
+0.00%
$ 61,684 $ 110
Jul 30, 3 AM $ 0.00245
+0.00%
$ 62,925 $ 111
Jul 30, 1 AM $ 0.00243
+0.00%
$ 62,272 $ 138
Jul 29, 8 PM $ 0.0024
+0.00%
$ 61,648 $ 168
Jul 29, 7 PM $ 0.00241
+0.00%
$ 61,870 $ 168
Jul 29, 5 PM $ 0.00242
+0.00%
$ 62,100 $ 140
Jul 29, 3 PM $ 0.00242
+0.00%
$ 61,995 $ 225
Jul 29, 11 AM $ 0.0024
+0.00%
$ 61,591 $ 223
Jul 29, 2 AM $ 0.00239
+0.00%
$ 61,443 $ 226
Jul 29, 1 AM $ 0.00238
+0.00%
$ 61,174 $ 202
Jul 28, 10 PM $ 0.00241
+0.00%
$ 61,896 $ 173
Jul 28, 9 PM $ 0.0024
+0.00%
$ 61,719 $ 145
Jul 28, 4 PM $ 0.00242
+0.60%
$ 61,978 $ 176
Jul 28, 2 PM $ 0.0024
+0.00%
$ 61,544 $ 88
Jul 28, 5 AM $ 0.00236
+0.00%
$ 60,503 $ 421
Jul 28, 2 AM $ 0.00236
+0.00%
$ 60,542 $ 448