Summer Historical Data

SUMMER Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00275
+0.00%
$ 70,581 $ 298
May 23, 2 AM $ 0.0029
+0.00%
$ 74,342 $ 242
May 22, 4 PM $ 0.00296
+0.00%
$ 76,074 $ 290
May 21, 11 PM $ 0.00296
+0.00%
$ 75,845 $ 290
May 21, 8 PM $ 0.00292
+0.00%
$ 74,984 $ 212
May 21, 3 PM $ 0.00286
+0.00%
$ 73,422 $ 179
May 21, 2 PM $ 0.00293
+0.00%
$ 75,121 $ 188
May 21, 11 AM $ 0.00302
+0.00%
$ 77,471 $ 334
May 20, 2 PM $ 0.00298
+0.00%
$ 76,565 $ 549
May 20, 1 PM $ 0.00295
+0.35%
$ 75,668 $ 512
May 19, 7 PM $ 0.00287
-2.86%
$ 73,769 $ 389
May 19, 12 PM $ 0.00307
-0.73%
$ 78,905 $ 202
May 19, 11 AM $ 0.00312
+0.00%
$ 79,954 $ 191
May 19, 4 AM $ 0.00311
+0.00%
$ 79,803 $ 258
May 18, 1 PM $ 0.00305
+0.00%
$ 78,399 $ 318
May 18, 5 AM $ 0.00312
+0.00%
$ 80,140 $ 218
May 17, 8 PM $ 0.00311
+0.00%
$ 79,935 $ 185
May 17, 2 PM $ 0.00314
+0.00%
$ 80,470 $ 207
May 16, 7 PM $ 0.00305
+0.00%
$ 78,258 $ 194
May 16, 6 PM $ 0.00307
+0.00%
$ 78,726 $ 170
May 16, 1 PM $ 0.00313
+0.00%
$ 80,207 $ 162
May 15, 8 AM $ 0.0033
+0.00%
$ 84,574 $ 439
May 14, 7 PM $ 0.00318
-0.63%
$ 81,692 $ 342
May 14, 5 PM $ 0.00322
+1.21%
$ 82,561 $ 260
May 14, 12 PM $ 0.00312
+0.00%
$ 80,177 $ 255
May 13, 4 AM $ 0.00325
+0.00%
$ 83,453 $ 300
May 13, 2 AM $ 0.00323
+0.00%
$ 82,830 $ 333
May 13, 1 AM $ 0.00323
-1.20%
$ 82,854 $ 337
May 12, 12 PM $ 0.00326
+0.00%
$ 83,639 $ 632
May 12, 6 AM $ 0.00323
-0.56%
$ 82,782 $ 560
May 12, 3 AM $ 0.00328
+0.00%
$ 84,221 $ 584
May 11, 8 PM $ 0.00343
+0.00%
$ 87,978 $ 530
May 11, 7 PM $ 0.0034
+0.00%
$ 87,183 $ 474
May 11, 6 PM $ 0.0033
+1.28%
$ 84,678 $ 405
May 11, 5 PM $ 0.00322
+0.00%
$ 82,617 $ 335
May 11, 2 PM $ 0.00329
+0.00%
$ 84,492 $ 308
May 11, 1 PM $ 0.00332
-7.37%
$ 85,116 $ 314
May 11, 5 AM $ 0.00354
+0.00%
$ 90,780 $ 260
May 10, 5 PM $ 0.00351
+0.00%
$ 90,150 $ 258
May 10, 12 PM $ 0.00354
+0.00%
$ 90,841 $ 271
May 10, 11 AM $ 0.00353
+0.00%
$ 90,472 $ 226
May 9, 2 PM $ 0.00343
+0.58%
$ 88,092 $ 205
May 9, 8 AM $ 0.00345
+0.00%
$ 88,621 $ 196
May 8, 11 PM $ 0.00347
+0.25%
$ 89,079 $ 444
May 8, 8 AM $ 0.00334
+0.00%
$ 85,608 $ 462
May 8, 7 AM $ 0.00332
+0.00%
$ 85,287 $ 459
May 8, 5 AM $ 0.00332
+0.00%
$ 85,116 $ 442
May 8, 1 AM $ 0.00341
+1.35%
$ 87,635 $ 229
May 7, 1 PM $ 0.00341
+0.59%
$ 87,578 $ 243
May 6, 9 PM $ 0.00346
+0.00%
$ 88,802 $ 171