Hygeia Historical Data

GGD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00239
-2.02%
$ -- $ 25,244
Feb 25, 2021 $ 0.00245
+11.67%
$ -- $ 24,178
Feb 24, 2021 $ 0.00219
-9.80%
$ -- $ 21,255
Feb 23, 2021 $ 0.00242
+9.17%
$ -- $ 23,018
Feb 22, 2021 $ 0.00222
+7.63%
$ -- $ 18,429
Feb 21, 2021 $ 0.00206
-3.62%
$ -- $ 21,213
Feb 20, 2021 $ 0.00214
-5.58%
$ -- $ 19,371
Feb 19, 2021 $ 0.00226
-2.45%
$ -- $ 20,902
Feb 18, 2021 $ 0.00232
+10.36%
$ -- $ 20,314
Feb 17, 2021 $ 0.0021
-13.85%
$ -- $ 19,031
Feb 16, 2021 $ 0.00244
+6.19%
$ -- $ 18,997
Feb 15, 2021 $ 0.0023
+9.87%
$ -- $ 21,377
Feb 14, 2021 $ 0.0021
-3.09%
$ -- $ 21,336
Feb 13, 2021 $ 0.00216
+0.95%
$ -- $ 19,852
Feb 12, 2021 $ 0.00214
-15.77%
$ -- $ 22,093
Feb 11, 2021 $ 0.00254
+25.39%
$ -- $ 19,818
Feb 10, 2021 $ 0.00203
-0.92%
$ -- $ 18,518
Feb 9, 2021 $ 0.00205
-0.67%
$ -- $ 19,772
Feb 8, 2021 $ 0.00206
+0.68%
$ -- $ 19,743
Feb 7, 2021 $ 0.00205
+0.53%
$ -- $ 18,772
Feb 6, 2021 $ 0.00204
-0.12%
$ -- $ 18,812
Feb 5, 2021 $ 0.00204
-0.43%
$ -- $ 20,056
Feb 4, 2021 $ 0.00205
-3.79%
$ -- $ 18,937
Feb 3, 2021 $ 0.00213
+1.37%
$ -- $ 22,230
Feb 2, 2021 $ 0.0021
+1.67%
$ -- $ 19,809
Feb 1, 2021 $ 0.00207
+0.46%
$ -- $ 18,635
Jan 30, 2021 $ 0.00213
+5.90%
$ -- $ 19,505
Jan 29, 2021 $ 0.00201
-3.70%
$ -- $ 21,362
Jan 28, 2021 $ 0.00208
+2.59%
$ -- $ 22,231
Jan 27, 2021 $ 0.00203
-0.30%
$ -- $ 16,912
Jan 26, 2021 $ 0.00203
-2.94%
$ -- $ 19,530
Jan 24, 2021 $ 0.00208
+0.54%
$ -- $ 19,036
Jan 23, 2021 $ 0.00207
+0.04%
$ -- $ 20,993
Jan 22, 2021 $ 0.00207
+3.29%
$ -- $ 19,925
Jan 21, 2021 $ 0.002
-0.85%
$ -- $ 17,479
Jan 20, 2021 $ 0.00202
-1.04%
$ -- $ 19,570
Jan 19, 2021 $ 0.00204
-0.01%
$ -- $ 17,850
Jan 18, 2021 $ 0.00204
-0.81%
$ -- $ 19,594
Jan 17, 2021 $ 0.00206
+1.89%
$ -- $ 19,231
Jan 16, 2021 $ 0.00202
-1.27%
$ -- $ 19,970
Jan 15, 2021 $ 0.00205
+0.92%
$ -- $ 21,836
Jan 14, 2021 $ 0.00203
-1.58%
$ -- $ 21,079
Jan 13, 2021 $ 0.00206
+2.51%
$ -- $ 20,863
Jan 12, 2021 $ 0.00201
-2.04%
$ -- $ 18,073
Jan 11, 2021 $ 0.00205
+1.92%
$ -- $ 21,901
Jan 10, 2021 $ 0.00201
-7.03%
$ -- $ 22,940
Jan 9, 2021 $ 0.00217
+5.10%
$ -- $ 22,381
Jan 8, 2021 $ 0.00206
+1.22%
$ -- $ 18,739
Jan 7, 2021 $ 0.00204
-2.80%
$ -- $ 19,321
Jan 6, 2021 $ 0.00209
-0.11%
$ -- $ 18,722