Hygeia Historical Data

GGD Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0158
+36.69%
$ -- $ 278,826
May 1, 2019 $ 0.0116
+13.92%
$ -- $ 180,793
Apr 30, 2019 $ 0.0116
+3.77%
$ -- $ 175,244
Apr 29, 2019 $ 0.0115
+11.36%
$ -- $ 196,974
Apr 28, 2019 $ 0.0103
-9.49%
$ -- $ 166,817
Apr 27, 2019 $ 0.0113
+0.75%
$ -- $ 177,624
Apr 26, 2019 $ 0.0115
-3.45%
$ -- $ 194,413
Apr 25, 2019 $ 0.0118
+16.87%
$ -- $ 195,020
Apr 24, 2019 $ 0.011
+1.38%
$ -- $ 219,690
Apr 23, 2019 $ 0.0108
+3.58%
$ -- $ 236,952
Apr 22, 2019 $ 0.0105
-0.79%
$ -- $ 219,460
Apr 21, 2019 $ 0.0105
-4.91%
$ -- $ 122,109
Apr 20, 2019 $ 0.0111
-0.30%
$ -- $ 132,591
Apr 19, 2019 $ 0.0111
+19.21%
$ -- $ 142,522
Apr 18, 2019 $ 0.00933
-8.00%
$ -- $ 113,331
Apr 17, 2019 $ 0.0101
-1.03%
$ -- $ 125,009
Apr 16, 2019 $ 0.0103
+1.92%
$ -- $ 82,386
Apr 15, 2019 $ 0.0101
-31.41%
$ -- $ 155,940
Apr 14, 2019 $ 0.0147
+13.18%
$ -- $ 284,449
Apr 13, 2019 $ 0.013
-7.83%
$ -- $ 257,712
Apr 12, 2019 $ 0.0141
-1.97%
$ -- $ 365,576
Apr 11, 2019 $ 0.0143
+1.37%
$ -- $ 358,668
Apr 10, 2019 $ 0.0141
-0.22%
$ -- $ 376,830
Apr 9, 2019 $ 0.0142
-0.75%
$ -- $ 370,281
Apr 8, 2019 $ 0.0143
+48.00%
$ -- $ 363,209
Apr 7, 2019 $ 0.00965
+20.49%
$ -- $ 175,928
Apr 6, 2019 $ 0.00801
-1.55%
$ -- $ 130,380
Apr 5, 2019 $ 0.00814
-1.17%
$ -- $ 159,586
Apr 4, 2019 $ 0.00823
-26.13%
$ -- $ 143,171
Apr 3, 2019 $ 0.0111
+47.37%
$ -- $ 206,430
Apr 2, 2019 $ 0.00757
+5.75%
$ -- $ 139,250
Apr 1, 2019 $ 0.00715
-6.29%
$ -- $ 133,025
Mar 31, 2019 $ 0.00763
-6.19%
$ -- $ 93,218
Mar 30, 2019 $ 0.00814
+9.71%
$ -- $ 72,783
Mar 29, 2019 $ 0.00744
+3.77%
$ -- $ 65,814
Mar 28, 2019 $ 0.00717
-6.83%
$ -- $ 74,605
Mar 27, 2019 $ 0.00769
+5.60%
$ -- $ 77,765
Mar 26, 2019 $ 0.00728
+1.97%
$ -- $ 67,539
Mar 25, 2019 $ 0.00714
-5.61%
$ -- $ 68,698
Mar 24, 2019 $ 0.00756
-0.29%
$ -- $ 72,759
Mar 23, 2019 $ 0.00759
+1.50%
$ -- $ 76,265
Mar 22, 2019 $ 0.00747
+2.56%
$ -- $ 82,864
Mar 21, 2019 $ 0.00728
-15.19%
$ -- $ 103,202
Mar 20, 2019 $ 0.00859
+0.33%
$ -- $ 127,605
Download