Hygeia Historical Data

GGD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.00167
+29.77%
$-- $15,922
Jul 26, 2019 $0.00129
-0.10%
$-- $12,916
Jul 25, 2019 $0.0013
+4.49%
$-- $13,188
Jul 24, 2019 $0.00125
-4.69%
$-- $9,296
Jul 23, 2019 $0.00131
-27.20%
$-- $5,388
Jul 22, 2019 $0.00179
-37.59%
$-- $15,123
Jul 21, 2019 $0.00288
-0.25%
$-- $26,506
Jul 20, 2019 $0.00288
-0.09%
$-- $27,971
Jul 19, 2019 $0.00288
-10.58%
$-- $27,120
Jul 18, 2019 $0.00323
+3.92%
$-- $29,761
Jul 17, 2019 $0.0031
+3.37%
$-- $19,863
Jul 16, 2019 $0.0029
-12.40%
$-- $11,082
Jul 15, 2019 $0.00301
+1.98%
$-- $12,593
Jul 14, 2019 $0.00306
+5.37%
$-- $11,136
Jul 13, 2019 $0.0029
-6.19%
$-- $12,027
Jul 12, 2019 $0.00319
-0.28%
$-- $14,643
Jul 11, 2019 $0.0032
+11.47%
$-- $14,329
Jul 10, 2019 $0.00287
-14.56%
$-- $12,784
Jul 9, 2019 $0.00336
-5.72%
$-- $12,137
Jul 8, 2019 $0.00356
-2.96%
$-- $12,663
Jul 7, 2019 $0.00357
-2.48%
$-- $12,800
Jul 6, 2019 $0.00366
+2.11%
$-- $16,932
Jul 5, 2019 $0.00359
+9.65%
$-- $17,780
Jul 4, 2019 $0.00327
-4.72%
$-- $14,228
Jul 3, 2019 $0.00343
-6.02%
$-- $13,736
Jul 2, 2019 $0.00366
+2.42%
$-- $18,233
Jul 1, 2019 $0.00357
+15.07%
$-- $13,738
Jun 30, 2019 $0.0028
-35.37%
$-- $11,620
Jun 29, 2019 $0.00463
+12.02%
$-- $23,472
Jun 28, 2019 $0.00482
-33.03%
$-- $22,796
Jun 27, 2019 $0.0072
+1.41%
$-- $30,222
Jun 26, 2019 $0.0071
-0.10%
$-- $30,438
Jun 25, 2019 $0.00691
-0.51%
$-- $29,084
Jun 24, 2019 $0.00695
-4.25%
$-- $93,002
Jun 23, 2019 $0.00726
+4.13%
$-- $159,670
Jun 22, 2019 $0.00697
-7.93%
$-- $154,813
Jun 21, 2019 $0.00718
+0.49%
$-- $152,808
Jun 20, 2019 $0.00715
-8.89%
$-- $156,835
Jun 19, 2019 $0.00755
+7.39%
$-- $171,233
Jun 18, 2019 $0.00713
-0.33%
$-- $155,192
Jun 17, 2019 $0.00765
+0.45%
$-- $172,731
Jun 16, 2019 $0.00702
-7.64%
$-- $153,377
Jun 15, 2019 $0.0077
+0.24%
$-- $171,036
Jun 14, 2019 $0.00799
+5.82%
$-- $138,089
Jun 13, 2019 $0.00755
-6.42%
$-- $124,918
May 7, 2019 $0.0133
-7.28%
$-- $285,213
May 6, 2019 $0.0135
-12.58%
$-- $289,627
May 5, 2019 $0.0142
-19.55%
$-- $271,348
May 4, 2019 $0.0162
+1.17%
$-- $252,859
May 3, 2019 $0.0157
+1.61%
$-- $265,099