Hygeia Historical Data

GGD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.0021
-3.80%
$-- $8,096
Jan 4, 2021 $0.00218
-0.04%
$-- $13,847
Jan 3, 2021 $0.00218
-0.02%
$-- $16,757
Jan 2, 2021 $0.00218
-0.19%
$-- $22,256
Jan 1, 2021 $0.00218
+0.04%
$-- $23,886
Dec 31, 2020 $0.00218
+0.04%
$-- $22,876
Dec 30, 2020 $0.00218
+0.05%
$-- $21,381
Dec 29, 2020 $0.00218
+0.16%
$-- $21,187
Dec 28, 2020 $0.00218
-0.04%
$-- $21,211
Dec 27, 2020 $0.00218
-0.34%
$-- $20,329
Dec 26, 2020 $0.00219
-0.42%
$-- $14,245
Dec 5, 2020 $0.00221
-0.11%
$-- $827
Dec 4, 2020 $0.0022
-12.79%
$-- $10,108
Dec 3, 2020 $0.00244
+9.84%
$-- $23,264
Dec 2, 2020 $0.0023
-3.09%
$-- $24,191
Dec 1, 2020 $0.00249
-2.61%
$-- $24,596
Nov 30, 2020 $0.00233
-5.62%
$-- $18,825
Nov 29, 2020 $0.00247
+6.45%
$-- $22,391
Nov 28, 2020 $0.00232
-6.31%
$-- $23,736
Nov 27, 2020 $0.00247
+2.38%
$-- $26,265
Nov 26, 2020 $0.00242
+8.27%
$-- $25,397
Nov 25, 2020 $0.00223
-0.86%
$-- $20,753
Nov 24, 2020 $0.00225
-11.04%
$-- $21,644
Nov 23, 2020 $0.00253
+0.00%
$-- $23,225
Nov 22, 2020 $0.00253
+3.79%
$-- $23,066
Nov 21, 2020 $0.00244
+2.82%
$-- $22,596
Nov 20, 2020 $0.00237
+1.31%
$-- $20,312
Nov 19, 2020 $0.00234
+4.55%
$-- $21,435
Nov 18, 2020 $0.00224
-10.29%
$-- $20,484
Nov 17, 2020 $0.0025
+0.34%
$-- $24,370
Nov 16, 2020 $0.00249
-4.00%
$-- $23,309
Nov 15, 2020 $0.00259
+1.55%
$-- $23,392
Nov 14, 2020 $0.00255
+8.63%
$-- $21,659
Nov 13, 2020 $0.00235
+0.06%
$-- $21,751
Nov 12, 2020 $0.00235
-9.38%
$-- $21,857
Nov 11, 2020 $0.00259
+0.37%
$-- $25,216
Nov 10, 2020 $0.00258
+14.23%
$-- $22,843
Nov 9, 2020 $0.00226
-6.64%
$-- $23,104
Nov 8, 2020 $0.00242
+2.90%
$-- $24,173
Nov 7, 2020 $0.00235
+4.95%
$-- $24,042
Nov 6, 2020 $0.00224
-10.04%
$-- $20,581
Nov 5, 2020 $0.00249
+10.16%
$-- $25,582
Nov 4, 2020 $0.00226
-1.75%
$-- $23,500
Nov 3, 2020 $0.0023
-10.21%
$-- $20,933
Nov 2, 2020 $0.00256
+5.05%
$-- $27,549
Nov 1, 2020 $0.00223
-3.00%
$-- $21,799
Oct 31, 2020 $0.00232
-8.42%
$-- $23,116
Oct 30, 2020 $0.00253
+7.18%
$-- $28,131
Oct 29, 2020 $0.00236
-5.21%
$-- $26,347
Oct 28, 2020 $0.00249
+2.81%
$-- $20,782