Hygeia Historical Data

GGD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00273
-4.49%
$ -- $ 186,257
Apr 6 $ 0.00285
+4.23%
$ -- $ 179,224
Mar 30 $ 0.00274
-4.53%
$ -- $ 180,866
Mar 23 $ 0.00287
+8.45%
$ -- $ 188,312
Mar 16 $ 0.00264
-6.65%
$ -- $ 193,041
Mar 9 $ 0.00283
+3.41%
$ -- $ 192,602
Mar 2 $ 0.00274
-4.46%
$ -- $ 189,991
Feb 24 $ 0.00286
+1.10%
$ -- $ 190,847
Feb 17 $ 0.00283
+11.50%
$ -- $ 191,153
Feb 10 $ 0.00254
-0.71%
$ -- $ 175,930
Feb 3 $ 0.00256
-0.29%
$ -- $ 170,153
Jan 27 $ 0.00256
+0.68%
$ -- $ 166,299
Jan 20 $ 0.00255
-0.54%
$ -- $ 173,899
Jan 13 $ 0.00256
-3.75%
$ -- $ 174,056
Jan 6 $ 0.00266
+0.36%
$ -- $ 183,896
Dec 30 $ 0.00265
-1.11%
$ -- $ 167,315
Dec 23 $ 0.00268
+2.30%
$ -- $ 154,437
Dec 16 $ 0.00262
+3.02%
$ -- $ 177,341
Dec 9 $ 0.00254
-2.91%
$ -- $ 178,198
Dec 2 $ 0.00262
+0.27%
$ -- $ 165,583
Nov 25 $ 0.00261
-3.16%
$ -- $ 183,612
Nov 18 $ 0.0027
+5.73%
$ -- $ 176,553
Nov 11 $ 0.00255
+0.56%
$ -- $ 180,718
Nov 4 $ 0.00254
-3.15%
$ -- $ 178,290
Oct 28 $ 0.00262
-2.43%
$ -- $ 171,578
Oct 21 $ 0.00269
+2.10%
$ -- $ 171,701
Oct 14 $ 0.00264
-3.90%
$ -- $ 171,531
Oct 7 $ 0.00274
+2.18%
$ -- $ 157,537
Sep 30 $ 0.00273
-3.76%
$ -- $ 171,314
Sep 23 $ 0.00283
+11.61%
$ -- $ 176,679
Sep 16 $ 0.00253
-10.18%
$ -- $ 189,417
Sep 9 $ 0.00282
+0.37%
$ -- $ 185,800
Sep 2 $ 0.00281
-2.55%
$ -- $ 189,847
Aug 26 $ 0.00289
-3.36%
$ -- $ 190,213
Aug 19 $ 0.00308
+3.40%
$ -- $ 186,616
Aug 12 $ 0.00291
+1.27%
$ -- $ 189,916
Aug 5 $ 0.00304
-7.43%
$ -- $ 195,762
Jul 29 $ 0.00316
+145.49%
$ -- $ 177,147
Jul 22 $ 0.00172
-40.10%
$ -- $ 86,836
Jul 15 $ 0.00288
-2.64%
$ -- $ 154,897
Jul 8 $ 0.00306
-16.78%
$ -- $ 89,718
Jul 1 $ 0.00357
+15.17%
$ -- $ 107,447
Jun 24 $ 0.0028
-61.38%
$ -- $ 240,633
Jun 17 $ 0.00726
-4.70%
$ -- $ 1.12 million
Jun 10 $ 0.00702
-12.95%
$ -- $ 587,420
May 6 $ 0.0133
-13.61%
$ -- $ 574,839
Apr 29 $ 0.0142
+37.99%
$ -- $ 1.62 million
Apr 22 $ 0.0103
-2.61%
$ -- $ 1.41 million
Apr 15 $ 0.0105
-28.06%
$ -- $ 873,888
Apr 8 $ 0.0147
+51.97%
$ -- $ 2.38 million