Hygeia Historical Data

GGD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.00273
-4.49%
$-- $186,257
Apr 6 $0.00285
+4.23%
$-- $179,224
Mar 30 $0.00274
-4.53%
$-- $180,866
Mar 23 $0.00287
+8.45%
$-- $188,312
Mar 16 $0.00264
-6.65%
$-- $193,041
Mar 9 $0.00283
+3.41%
$-- $192,602
Mar 2 $0.00274
-4.46%
$-- $189,991
Feb 24 $0.00286
+1.10%
$-- $190,847
Feb 17 $0.00283
+11.50%
$-- $191,153
Feb 10 $0.00254
-0.71%
$-- $175,930
Feb 3 $0.00256
-0.29%
$-- $170,153
Jan 27 $0.00256
+0.68%
$-- $166,299
Jan 20 $0.00255
-0.54%
$-- $173,899
Jan 13 $0.00256
-3.75%
$-- $174,056
Jan 6 $0.00266
+0.36%
$-- $183,896
Dec 30 $0.00265
-1.11%
$-- $167,315
Dec 23 $0.00268
+2.30%
$-- $154,437
Dec 16 $0.00262
+3.02%
$-- $177,341
Dec 9 $0.00254
-2.91%
$-- $178,198
Dec 2 $0.00262
+0.27%
$-- $165,583
Nov 25 $0.00261
-3.16%
$-- $183,612
Nov 18 $0.0027
+5.73%
$-- $176,553
Nov 11 $0.00255
+0.56%
$-- $180,718
Nov 4 $0.00254
-3.15%
$-- $178,290
Oct 28 $0.00262
-2.43%
$-- $171,578
Oct 21 $0.00269
+2.10%
$-- $171,701
Oct 14 $0.00264
-3.90%
$-- $171,531
Oct 7 $0.00274
+2.18%
$-- $157,537
Sep 30 $0.00273
-3.76%
$-- $171,314
Sep 23 $0.00283
+11.61%
$-- $176,679
Sep 16 $0.00253
-10.18%
$-- $189,417
Sep 9 $0.00282
+0.37%
$-- $185,800
Sep 2 $0.00281
-2.55%
$-- $189,847
Aug 26 $0.00289
-3.36%
$-- $190,213
Aug 19 $0.00308
+3.40%
$-- $186,616
Aug 12 $0.00291
+1.27%
$-- $189,916
Aug 5 $0.00304
-7.43%
$-- $195,762
Jul 29 $0.00316
+145.49%
$-- $177,147
Jul 22 $0.00172
-40.10%
$-- $86,836
Jul 15 $0.00288
-2.64%
$-- $154,897
Jul 8 $0.00306
-16.78%
$-- $89,718
Jul 1 $0.00357
+15.17%
$-- $107,447
Jun 24 $0.0028
-61.38%
$-- $240,633
Jun 17 $0.00726
-4.70%
$-- $1.12 million
Jun 10 $0.00702
-12.95%
$-- $587,420
May 6 $0.0133
-13.61%
$-- $574,839
Apr 29 $0.0142
+37.99%
$-- $1.62 million
Apr 22 $0.0103
-2.61%
$-- $1.41 million
Apr 15 $0.0105
-28.06%
$-- $873,888
Apr 8 $0.0147
+51.97%
$-- $2.38 million