SafeInsure Historical Data

SINS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000372
+1.03%
$ 390 $ 145
Feb 10, 2023 $ 0.000346
-6.87%
$ 364 $ 122
Feb 9, 2023 $ 0.000371
+1.04%
$ 390 $ 123
Feb 8, 2023 $ 0.000367
-7.05%
$ 386 $ 122
Feb 7, 2023 $ 0.000395
+8.15%
$ 415 $ 128
Feb 6, 2023 $ 0.000388
-0.67%
$ 407 $ 141
Feb 5, 2023 $ 0.000368
-7.75%
$ 386 $ 131
Feb 4, 2023 $ 0.000375
-0.07%
$ 393 $ 129
Feb 3, 2023 $ 0.000398
-0.52%
$ 418 $ 143
Feb 2, 2023 $ 0.000377
-11.69%
$ 396 $ 144
Feb 1, 2023 $ 0.000427
+2.55%
$ 448 $ 168
Jan 31, 2023 $ 0.000416
+1.38%
$ 437 $ 153
Jan 30, 2023 $ 0.000434
-4.00%
$ 455 $ 149
Jan 29, 2023 $ 0.000452
+3.18%
$ 474 $ 184
Jan 28, 2023 $ 0.000438
+5.28%
$ 460 $ 155
Jan 27, 2023 $ 0.000439
+5.83%
$ 461 $ 154
Jan 26, 2023 $ 0.000438
+5.54%
$ 460 $ 159
Jan 25, 2023 $ 0.000416
+1.82%
$ 437 $ 157
Jan 24, 2023 $ 0.000408
-6.30%
$ 429 $ 150
Jan 23, 2023 $ 0.000436
+6.96%
$ 458 $ 162
Jan 22, 2023 $ 0.000409
-0.94%
$ 429 $ 146
Jan 21, 2023 $ 0.000435
+6.76%
$ 456 $ 158
Jan 20, 2023 $ 0.00043
+13.32%
$ 451 $ 152
Jan 19, 2023 $ 0.00038
+1.51%
$ 399 $ 141
Jan 18, 2023 $ 0.000394
-2.04%
$ 414 $ 120
Jan 17, 2023 $ 0.000402
+5.57%
$ 422 $ 145
Jan 16, 2023 $ 0.000402
+1.58%
$ 422 $ 153
Jan 15, 2023 $ 0.000375
-0.42%
$ 394 $ 132
Jan 14, 2023 $ 0.000398
+11.18%
$ 418 $ 143
Jan 13, 2023 $ 0.000378
+11.43%
$ 397 $ 141
Jan 12, 2023 $ 0.000339
-4.86%
$ 356 $ 118
Jan 11, 2023 $ 0.000357
+2.33%
$ 375 $ 133
Jan 10, 2023 $ 0.000349
-46.54%
$ 366 $ 129
Jan 9, 2023 $ 0.000671
+3.33%
$ 705 $ 226
Jan 8, 2023 $ 0.000665
+0.63%
$ 699 $ 277
Jan 7, 2023 $ 0.000661
+0.00%
$ 694 $ 232
Jan 6, 2023 $ 0.000661
+0.69%
$ 694 $ 255
Jan 5, 2023 $ 0.000438
-33.37%
$ 459 $ 0
Jan 4, 2023 $ 0.000656
+3.63%
$ 689 $ 246
Jan 3, 2023 $ 0.000317
-50.05%
$ 333 $ 0
Jan 2, 2023 $ 0.00025
-60.34%
$ 263 $ 0
Jan 1, 2023 $ 0.000266
-58.77%
$ 279 $ 0
Dec 31, 2022 $ 0.000628
-2.96%
$ 660 $ 234
Dec 30, 2022 $ 0.000266
-60.05%
$ 279 $ 0.1
Dec 29, 2022 $ 0.000366
-44.67%
$ 384 $ 6
Dec 28, 2022 $ 0.000661
-1.00%
$ 694 $ 251
Dec 27, 2022 $ 0.000668
-19.40%
$ 701 $ 228
Dec 26, 2022 $ 0.000254
-68.59%
$ 266 $ 0
Dec 25, 2022 $ 0.00032
-60.45%
$ 336 $ 0
Dec 24, 2022 $ 0.000337
-59.06%
$ 354 $ 4