SafeInsure Historical Data

SINS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000336
-58.39%
$ 353 $ 0
Dec 22, 2022 $ 0.000824
+0.00%
$ 865 $ 335
Dec 21, 2022 $ 0.000823
+1.50%
$ 864 $ 295
Dec 20, 2022 $ 0.000828
+4.83%
$ 869 $ 312
Dec 19, 2022 $ 0.000806
+0.08%
$ 846 $ 274
Dec 18, 2022 $ 0.000821
+0.10%
$ 863 $ 280
Dec 17, 2022 $ 0.00082
+2.50%
$ 861 $ 339
Dec 16, 2022 $ 0.0008
-6.01%
$ 840 $ 279
Dec 15, 2022 $ 0.000832
-2.63%
$ 874 $ 280
Dec 14, 2022 $ 0.000873
-6.00%
$ 916 $ 311
Dec 13, 2022 $ 0.00087
-87.34%
$ 914 $ 283
Dec 12, 2022 $ 0.000224
-73.32%
$ 235 $ 0
Dec 11, 2022 $ 0.000839
-0.10%
$ 881 $ 324
Dec 10, 2022 $ 0.000839
+2.07%
$ 881 $ 328
Dec 9, 2022 $ 0.000839
+1.51%
$ 881 $ 312
Dec 8, 2022 $ 0.000828
+2.43%
$ 869 $ 289
Dec 7, 2022 $ 0.000168
-79.44%
$ 177 $ 53
Dec 6, 2022 $ 0.000359
-55.98%
$ 376 $ 6
Dec 5, 2022 $ 0.000831
-0.85%
$ 873 $ 283
Dec 4, 2022 $ 0.000394
-52.43%
$ 414 $ 0
Dec 3, 2022 $ 0.000389
-52.53%
$ 409 $ 0
Dec 2, 2022 $ 0.00082
-1.40%
$ 861 $ 295
Dec 1, 2022 $ 0.000814
-1.14%
$ 855 $ 300
Nov 30, 2022 $ 0.000823
+2.11%
$ 864 $ 268
Nov 29, 2022 $ 0.000345
-56.52%
$ 363 $ 319
Nov 28, 2022 $ 0.000794
+0.04%
$ 833 $ 280
Nov 27, 2022 $ 0.000793
-1.87%
$ 832 $ 277
Nov 26, 2022 $ 0.000808
+1.87%
$ 848 $ 280
Nov 25, 2022 $ 0.000792
-2.53%
$ 832 $ 270
Nov 24, 2022 $ 0.000796
-1.97%
$ 836 $ 309
Nov 23, 2022 $ 0.000811
+2.23%
$ 852 $ 270
Nov 22, 2022 $ 0.000792
+2.37%
$ 832 $ 286
Nov 21, 2022 $ 0.000756
-6.92%
$ 794 $ 247
Nov 20, 2022 $ 0.000817
-0.20%
$ 858 $ 306
Nov 19, 2022 $ 0.000801
-1.96%
$ 841 $ 281
Nov 18, 2022 $ 0.000801
-0.15%
$ 841 $ 275
Nov 17, 2022 $ 0.000801
+0.26%
$ 842 $ 292
Nov 16, 2022 $ 0.000816
-1.27%
$ 857 $ 257
Nov 15, 2022 $ 0.000827
+3.90%
$ 868 $ 334
Nov 14, 2022 $ 0.000804
+2.45%
$ 844 $ 319
Nov 13, 2022 $ 0.000785
-4.60%
$ 824 $ 279
Nov 12, 2022 $ 0.000806
-2.94%
$ 846 $ 317
Nov 11, 2022 $ 0.00083
-1.87%
$ 871 $ 306
Nov 10, 2022 $ 0.000845
+11.18%
$ 887 $ 307
Nov 9, 2022 $ 0.000756
-16.75%
$ 794 $ 274
Nov 8, 2022 $ 0.000889
-10.04%
$ 933 $ 337
Nov 7, 2022 $ 0.000988
-4.01%
$ 1,038 $ 372
Nov 6, 2022 $ 0.00103
+0.54%
$ 1,081 $ 393
Nov 5, 2022 $ 0.00102
+0.72%
$ 1,074 $ 376
Nov 4, 2022 $ 0.00104
-43.64%
$ 1,089 $ 363