Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeInsure Historical Data

SINS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.000336
-58.39%
$353 $0
Dec 22, 2022 $0.000824
+0.00%
$865 $335
Dec 21, 2022 $0.000823
+1.50%
$864 $295
Dec 20, 2022 $0.000828
+4.83%
$869 $312
Dec 19, 2022 $0.000806
+0.08%
$846 $274
Dec 18, 2022 $0.000821
+0.10%
$863 $280
Dec 17, 2022 $0.00082
+2.50%
$861 $339
Dec 16, 2022 $0.0008
-6.01%
$840 $279
Dec 15, 2022 $0.000832
-2.63%
$874 $280
Dec 14, 2022 $0.000873
-6.00%
$916 $311
Dec 13, 2022 $0.00087
-87.34%
$914 $283
Dec 12, 2022 $0.000224
-73.32%
$235 $0
Dec 11, 2022 $0.000839
-0.10%
$881 $324
Dec 10, 2022 $0.000839
+2.07%
$881 $328
Dec 9, 2022 $0.000839
+1.51%
$881 $312
Dec 8, 2022 $0.000828
+2.43%
$869 $289
Dec 7, 2022 $0.000168
-79.44%
$177 $53
Dec 6, 2022 $0.000359
-55.98%
$376 $6
Dec 5, 2022 $0.000831
-0.85%
$873 $283
Dec 4, 2022 $0.000394
-52.43%
$414 $0
Dec 3, 2022 $0.000389
-52.53%
$409 $0
Dec 2, 2022 $0.00082
-1.40%
$861 $295
Dec 1, 2022 $0.000814
-1.14%
$855 $300
Nov 30, 2022 $0.000823
+2.11%
$864 $268
Nov 29, 2022 $0.000345
-56.52%
$363 $319
Nov 28, 2022 $0.000794
+0.04%
$833 $280
Nov 27, 2022 $0.000793
-1.87%
$832 $277
Nov 26, 2022 $0.000808
+1.87%
$848 $280
Nov 25, 2022 $0.000792
-2.53%
$832 $270
Nov 24, 2022 $0.000796
-1.97%
$836 $309
Nov 23, 2022 $0.000811
+2.23%
$852 $270
Nov 22, 2022 $0.000792
+2.37%
$832 $286
Nov 21, 2022 $0.000756
-6.92%
$794 $247
Nov 20, 2022 $0.000817
-0.20%
$858 $306
Nov 19, 2022 $0.000801
-1.96%
$841 $281
Nov 18, 2022 $0.000801
-0.15%
$841 $275
Nov 17, 2022 $0.000801
+0.26%
$842 $292
Nov 16, 2022 $0.000816
-1.27%
$857 $257
Nov 15, 2022 $0.000827
+3.90%
$868 $334
Nov 14, 2022 $0.000804
+2.45%
$844 $319
Nov 13, 2022 $0.000785
-4.60%
$824 $279
Nov 12, 2022 $0.000806
-2.94%
$846 $317
Nov 11, 2022 $0.00083
-1.87%
$871 $306
Nov 10, 2022 $0.000845
+11.18%
$887 $307
Nov 9, 2022 $0.000756
-16.75%
$794 $274
Nov 8, 2022 $0.000889
-10.04%
$933 $337
Nov 7, 2022 $0.000988
-4.01%
$1,038 $372
Nov 6, 2022 $0.00103
+0.54%
$1,081 $393
Nov 5, 2022 $0.00102
+0.72%
$1,074 $376
Nov 4, 2022 $0.00104
-43.64%
$1,089 $363