SafeInsure Historical Data

SINS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000971
+2.52%
$ 1,020 $ 357
Sep 13, 2022 $ 0.000968
+44.37%
$ 1,017 $ 196
Sep 12, 2022 $ 0.000739
-15.04%
$ 776 $ 5
Sep 11, 2022 $ 0.000522
-39.86%
$ 548 $ 0
Sep 10, 2022 $ 0.000651
-94.45%
$ 684 $ 24
Sep 9, 2022 $ 0.000705
-93.36%
$ 741 $ 0.1
Sep 8, 2022 $ 0.000773
+33.46%
$ 812 $ 30
Sep 7, 2022 $ 0.000772
+2.67%
$ 811 $ 31
Sep 6, 2022 $ 0.000753
+26.85%
$ 791 $ 28
Sep 5, 2022 $ 0.000475
-40.57%
$ 499 $ 0
Sep 4, 2022 $ 0.00048
-94.01%
$ 503 $ 1
Sep 3, 2022 $ 0.000694
-91.34%
$ 729 $ 10
Sep 2, 2022 $ 0.000439
-27.28%
$ 461 $ 1
Sep 1, 2022 $ 0.000443
-44.74%
$ 465 $ 0
Aug 31, 2022 $ 0.000802
-76.72%
$ 842 $ 40
Aug 30, 2022 $ 0.00344
+468.37%
$ 3,612 $ 34
Aug 29, 2022 $ 0.000606
-22.76%
$ 636 $ 27
Aug 28, 2022 $ 0.000589
-76.67%
$ 618 $ 28
Aug 27, 2022 $ 0.00253
+212.02%
$ 2,652 $ 55
Aug 26, 2022 $ 0.000809
-6.13%
$ 850 $ 31
Aug 25, 2022 $ 0.000648
-79.45%
$ 680 $ 28
Aug 24, 2022 $ 0.00316
+42.50%
$ 3,314 $ 32
Aug 23, 2022 $ 0.00222
+159.45%
$ 2,327 $ 36
Aug 22, 2022 $ 0.000854
-0.79%
$ 896 $ 34
Aug 21, 2022 $ 0.000861
+1.82%
$ 905 $ 31
Aug 20, 2022 $ 0.000846
+35.81%
$ 888 $ 33
Aug 19, 2022 $ 0.000829
-64.23%
$ 871 $ 33
Aug 18, 2022 $ 0.00233
+49.76%
$ 2,441 $ 79
Aug 17, 2022 $ 0.00155
+62.56%
$ 1,629 $ 44
Aug 16, 2022 $ 0.000716
+2.35%
$ 752 $ 27
Aug 15, 2022 $ 0.0007
-4.01%
$ 735 $ 29
Aug 14, 2022 $ 0.000974
+32.78%
$ 1,022 $ 37
Aug 13, 2022 $ 0.000733
-86.65%
$ 769 $ 29
Aug 12, 2022 $ 0.00549
+1,046.07%
$ 5,766 $ 173
Aug 11, 2022 $ 0.000479
+99.84%
$ 503 $ 18
Aug 10, 2022 $ 0.00024
-97.45%
$ 251 $ 10
Aug 9, 2022 $ 0.00938
+1,872.09%
$ 9,847 $ 393
Aug 8, 2022 $ 0.000242
-51.17%
$ 255 $ 11
Aug 7, 2022 $ 0.000497
+116.60%
$ 522 $ 21
Aug 6, 2022 $ 0.000229
-1.49%
$ 241 $ 7
Aug 5, 2022 $ 0.000233
-48.47%
$ 245 $ 8
Aug 4, 2022 $ 0.000453
-33.90%
$ 475 $ 19
Aug 3, 2022 $ 0.000685
-25.07%
$ 719 $ 26
Aug 2, 2022 $ 0.000914
+24.58%
$ 959 $ 34
Aug 1, 2022 $ 0.000734
+4.95%
$ 770 $ 30
Jul 31, 2022 $ 0.000933
+38.49%
$ 980 $ 41
Jul 30, 2022 $ 0.000674
-29.14%
$ 708 $ 30
Jul 29, 2022 $ 0.000951
+33.93%
$ 999 $ 39
Jul 28, 2022 $ 0.000948
+41.03%
$ 996 $ 36
Jul 27, 2022 $ 0.000898
+7.37%
$ 943 $ 40