Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.000526
-46.70%
$552 $1
Nov 2, 2022 $0.000966
-1.66%
$1,015 $314
Nov 1, 2022 $0.001
+2.07%
$1,053 $340
Oct 31, 2022 $0.001
-0.66%
$1,054 $377
Oct 30, 2022 $0.00101
+1.12%
$1,061 $374
Oct 29, 2022 $0.001
+1.07%
$1,050 $408
Oct 28, 2022 $0.00099
-0.55%
$1,039 $398
Oct 27, 2022 $0.000994
-2.41%
$1,044 $308
Oct 26, 2022 $0.000997
+3.34%
$1,047 $372
Oct 25, 2022 $0.000985
+3.94%
$1,034 $334
Oct 24, 2022 $0.000503
-47.55%
$528 $343
Oct 23, 2022 $0.000939
+1.72%
$986 $360
Oct 22, 2022 $0.000942
+0.24%
$989 $342
Oct 21, 2022 $0.00092
+0.68%
$966 $334
Oct 20, 2022 $0.000914
-2.48%
$960 $335
Oct 19, 2022 $0.000939
-0.94%
$985 $318
Oct 18, 2022 $0.000928
-1.09%
$975 $319
Oct 17, 2022 $0.000508
-46.16%
$534 $1
Oct 16, 2022 $0.00054
-41.05%
$566 $2
Oct 15, 2022 $0.000533
-93.83%
$560 $1
Oct 14, 2022 $0.00094
+0.97%
$987 $367
Oct 13, 2022 $0.000931
-0.86%
$977 $319
Oct 12, 2022 $0.00092
-1.41%
$966 $344
Oct 11, 2022 $0.000933
-0.47%
$979 $318
Oct 10, 2022 $0.000517
-45.73%
$543 $3
Oct 9, 2022 $0.000953
+2.19%
$1,001 $353
Oct 8, 2022 $0.000952
-0.57%
$999 $375
Oct 7, 2022 $0.000938
-2.09%
$985 $354
Oct 6, 2022 $0.000978
-1.07%
$1,027 $337
Oct 5, 2022 $0.000988
-0.90%
$1,037 $349
Oct 4, 2022 $0.000977
+3.70%
$1,025 $371
Oct 3, 2022 $0.000962
+3.04%
$1,010 $345
Oct 2, 2022 $0.000914
-1.41%
$960 $337
Oct 1, 2022 $0.000947
-0.53%
$994 $342
Sep 30, 2022 $0.000933
-0.62%
$980 $318
Sep 29, 2022 $0.000939
+0.67%
$986 $368
Sep 28, 2022 $0.000952
+1.71%
$1,000 $333
Sep 27, 2022 $0.000917
-2.61%
$963 $342
Sep 26, 2022 $0.000519
-43.74%
$545 $2
Sep 25, 2022 $0.000921
+1.33%
$967 $327
Sep 24, 2022 $0.00053
-42.83%
$556 $2
Sep 23, 2022 $0.000927
+1.47%
$974 $343
Sep 22, 2022 $0.000913
+2.64%
$959 $321
Sep 21, 2022 $0.000885
-0.23%
$-- $303
Sep 20, 2022 $0.000885
-5.80%
$930 $336
Sep 19, 2022 $0.000939
+0.56%
$986 $356
Sep 18, 2022 $0.000933
-3.38%
$979 $326
Sep 17, 2022 $0.000966
+1.69%
$1,014 $394
Sep 16, 2022 $0.000949
+0.36%
$997 $362
Sep 15, 2022 $0.000946
-2.65%
$993 $349