Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.000941
+5.38%
$988 $38
Jun 5, 2022 $0.000893
-25.22%
$938 $37
Jun 4, 2022 $0.00119
+0.43%
$1,254 $46
Jun 3, 2022 $0.00119
+30.08%
$1,248 $42
Jun 2, 2022 $0.00122
+3.09%
$1,280 $49
Jun 1, 2022 $0.00118
+26.07%
$1,243 $52
May 31, 2022 $0.00125
-7.76%
$1,311 $54
May 30, 2022 $0.00135
+53.09%
$1,421 $54
May 29, 2022 $0.00117
+2.44%
$1,232 $44
May 28, 2022 $0.000861
+0.15%
$904 $36
May 27, 2022 $0.000859
-26.23%
$902 $37
May 26, 2022 $0.00117
-5.84%
$1,224 $50
May 25, 2022 $0.00124
+4.96%
$1,300 $49
May 24, 2022 $0.000887
+2.47%
$931 $37
May 23, 2022 $0.00115
-4.93%
$1,210 $48
May 22, 2022 $0.000911
-22.70%
$957 $36
May 21, 2022 $0.00118
+34.56%
$1,238 $43
May 20, 2022 $0.00117
+28.53%
$1,227 $40
May 19, 2022 $0.00121
+40.65%
$1,275 $47
May 18, 2022 $0.000863
-5.11%
$906 $33
May 17, 2022 $0.00091
+4.36%
$955 $39
May 16, 2022 $0.00116
+23.25%
$1,214 $49
May 15, 2022 $0.00094
-21.98%
$987 $38
May 14, 2022 $0.000905
+3.52%
$950 $37
May 13, 2022 $0.000875
-21.16%
$918 $34
May 12, 2022 $0.00084
-3.81%
$882 $45
May 11, 2022 $0.00116
+24.49%
$1,218 $44
May 10, 2022 $0.00124
+36.25%
$1,304 $48
May 9, 2022 $0.00119
-54.27%
$1,254 $49
May 8, 2022 $0.00261
+50.04%
$2,741 $68
May 7, 2022 $0.00174
+21.64%
$1,828 $66
May 6, 2022 $0.00143
-2.14%
$1,503 $58
May 5, 2022 $0.00183
+130.26%
$1,921 $78
May 4, 2022 $0.000794
-47.46%
$834 $31
May 3, 2022 $0.00189
+24.29%
$1,984 $78
May 2, 2022 $0.00152
-1.25%
$1,596 $63
May 1, 2022 $0.00193
+2.24%
$2,023 $86
Apr 30, 2022 $0.00189
+26.54%
$1,980 $73
Apr 29, 2022 $0.00149
-5.00%
$1,564 $66
Apr 28, 2022 $0.00195
+29.79%
$2,047 $88
Apr 27, 2022 $0.0015
-1.54%
$1,577 $76
Apr 26, 2022 $0.00153
-23.31%
$1,603 $57
Apr 25, 2022 $0.00199
+1.16%
$2,089 $84
Apr 24, 2022 $0.00197
+24.34%
$2,064 $78
Apr 23, 2022 $0.00158
-19.99%
$1,660 $139
Apr 22, 2022 $0.00198
+31.59%
$2,075 $81
Apr 21, 2022 $0.0015
-27.38%
$1,578 $95
Apr 20, 2022 $0.00207
+23.60%
$2,172 $82
Apr 19, 2022 $0.00207
+27.89%
$2,178 $86
Apr 18, 2022 $0.00202
+1.79%
$2,122 $86