Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.00199
-1.05%
$2,090 $84
Apr 16, 2022 $0.00161
-33.71%
$1,694 $76
Apr 15, 2022 $0.00203
-16.01%
$2,130 $75
Apr 14, 2022 $0.00206
+1.55%
$2,168 $87
Apr 13, 2022 $0.00244
+30.14%
$2,562 $105
Apr 12, 2022 $0.00188
-19.54%
$1,971 $82
Apr 11, 2022 $0.00233
+10.59%
$2,444 $90
Apr 10, 2022 $0.00211
-1.07%
$2,214 $86
Apr 9, 2022 $0.00213
+2.38%
$2,239 $87
Apr 8, 2022 $0.00208
-9.12%
$2,186 $98
Apr 7, 2022 $0.00229
-3.66%
$2,402 $137
Apr 6, 2022 $0.00237
-10.95%
$2,492 $89
Apr 5, 2022 $0.00222
-20.19%
$2,330 $95
Apr 4, 2022 $0.00232
-15.73%
$2,435 $87
Apr 3, 2022 $0.00275
-0.07%
$2,892 $116
Apr 2, 2022 $0.00276
-14.80%
$2,895 $97
Apr 1, 2022 $0.00278
-11.32%
$2,914 $87
Mar 31, 2022 $0.00313
+10.83%
$3,286 $129
Mar 30, 2022 $0.00283
-14.84%
$2,967 $113
Mar 29, 2022 $0.00285
-24.35%
$2,991 $107
Mar 28, 2022 $0.00377
+36.30%
$3,953 $140
Mar 27, 2022 $0.00276
-18.37%
$2,902 $112
Mar 26, 2022 $0.00339
+23.22%
$3,555 $127
Mar 25, 2022 $0.00275
+29.92%
$2,885 $108
Mar 24, 2022 $0.00212
-17.18%
$2,221 $97
Mar 23, 2022 $0.00255
+0.53%
$2,681 $98
Mar 22, 2022 $0.00212
-35.37%
$2,222 $80
Mar 21, 2022 $0.00328
+14.91%
$3,441 $136
Mar 20, 2022 $0.00285
+2.77%
$2,994 $119
Mar 19, 2022 $0.00277
-4.36%
$2,913 $157
Mar 18, 2022 $0.0029
+19.10%
$3,047 $119
Mar 17, 2022 $0.00244
+14.45%
$2,560 $92
Mar 16, 2022 $0.0018
-34.41%
$1,894 $165
Mar 15, 2022 $0.00236
+9.19%
$2,476 $101
Mar 14, 2022 $0.00216
-17.77%
$2,268 $233
Mar 13, 2022 $0.00225
-16.87%
$2,364 $90
Mar 12, 2022 $0.00271
+0.04%
$2,849 $107
Mar 11, 2022 $0.00271
+2.67%
$2,849 $117
Mar 10, 2022 $0.00226
-23.01%
$2,371 $93
Mar 9, 2022 $0.00252
-0.53%
$2,642 $106
Mar 8, 2022 $0.00253
+11.50%
$2,656 $129
Mar 7, 2022 $0.00227
+1.66%
$2,383 $98
Mar 6, 2022 $0.00261
-5.10%
$2,739 $111
Mar 5, 2022 $0.00236
-13.90%
$2,474 $92
Mar 4, 2022 $0.00235
-21.07%
$2,464 $107
Mar 3, 2022 $0.0034
+93.42%
$3,567 $145
Mar 2, 2022 $0.00176
+51.79%
$1,844 $64
Mar 1, 2022 $0.00116
-10.88%
$1,215 $122
Feb 28, 2022 $0.00151
-33.15%
$1,587 $238
Feb 27, 2022 $0.00199
-15.30%
$2,084 $182